 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21698 |
 |
75 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'4 |
423'0 |
424'0 |
-4'6 |
|
|
|
Mar
|
441'0 |
437'0 |
437'4 |
-4'2 |
|
|
|
May
|
449'0 |
445'6 |
446'2 |
-3'4 |
|
|
|
Jul
|
455'0 |
452'2 |
452'6 |
-3'0 |
|
|
|
Sep
|
450'2 |
448'4 |
448'4 |
-1'6 |
|
|
|
Dec
|
460'6 |
459'0 |
459'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1045'4 |
1040'6 |
1041'6 |
-3'0 |
|
|
|
Jan
|
1063'0 |
1058'6 |
1060'4 |
-1'6 |
|
|
|
Mar
|
1076'0 |
1072'2 |
1074'0 |
-1'6 |
|
|
|
May
|
1088'2 |
1084'6 |
1086'0 |
-1'6 |
|
|
|
Jul
|
1098'4 |
1095'0 |
1096'4 |
-1'0 |
|
|
|
Aug
|
1094'2 |
1090'6 |
1092'4 |
-0'4 |
|
|
|
Sep
|
1078'4 |
1075'6 |
1077'4 |
-0'2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
50.91 |
50.24 |
50.29 |
-0.60 |
|
|
|
Jan
|
51.26 |
50.61 |
50.66 |
-0.58 |
|
|
|
Mar
|
51.70 |
51.09 |
51.13 |
-0.56 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
2946 |
2917 |
2939 |
18 |
|
|
|
Jan
|
2968 |
2937 |
2962 |
25 |
|
|
|
Mar
|
3002 |
2966 |
2995 |
29 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
363.400 |
354.100 |
354.100 |
- 9.050 |
|
|
|
Nov
|
360.550 |
352.200 |
352.200 |
- 9.250 |
|
|
|
Jan
|
356.425 |
348.175 |
348.175 |
- 9.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
239.775 |
232.725 |
233.800 |
- 5.975 |
|
|
|
Dec
|
241.175 |
233.925 |
233.925 |
- 7.250 |
|
|
|
Feb
|
240.150 |
233.425 |
233.425 |
- 7.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
82.700 |
81.675 |
81.800 |
0.125 |
|
|
|
Feb
|
84.825 |
84.100 |
84.225 |
-0.050 |
|
|
|
Apr
|
89.250 |
88.675 |
88.875 |
-0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
