Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/12 05:50
DTN Midday Grain Comments 06/12 10:50
DTN Closing Grain Comments 06/12 14:09
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/12 15:22
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20199 06/12/2025   11:10 AM CST 80

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'6 436'0 436'4 -2'0
Sep 429'6 424'4 425'2 -1'0
Dec 444'0 438'6 439'6 -0'6
Mar 459'0 454'2 455'0 -0'6
May 468'4 463'6 464'4 -0'6
Jul 474'4 470'0 470'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1052'4 1040'6 1047'0 4'6
Aug 1050'4 1039'2 1044'6 3'6
Sep 1029'2 1018'2 1023'2 3'0
Nov 1036'2 1025'0 1030'0 2'6
Jan 1049'6 1039'0 1043'4 2'4
Mar 1061'0 1050'6 1055'0 2'4
May 1071'0 1061'6 1064'2 0'6
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 48.56 47.46 48.52 0.91
Aug 48.76 47.70 48.71 0.90
Sep 48.85 47.80 48.77 0.86
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2954 2924 2925 - 20
Aug 2992 2963 2963 - 20
Sep 3015 2988 2988 - 19
 
@AC - @ACF0 - UNKNOWN
  High Low Last Chg
Jan
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 311.800 309.300 311.175 0.175
Sep 311.550 308.700 310.575 - 0.250
Oct 309.575 306.700 308.350 - 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 229.125 227.625 228.250 0.375
Aug 218.775 216.725 216.975 - 1.075
Oct 215.575 213.775 214.300 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 103.900 103.475 103.625 0.275
Jul 109.625 108.575 108.825 0.050
Aug 110.875 109.825 110.100 - 0.025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN