 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21971 |
 |
61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
461'4 |
458'0 |
458'6 |
-3'6 |
|
|
|
Jul
|
471'2 |
468'2 |
469'0 |
-3'4 |
|
|
|
Sep
|
473'6 |
471'0 |
471'0 |
-4'0 |
|
|
|
Dec
|
487'6 |
484'6 |
485'0 |
-4'0 |
|
|
|
Mar
|
497'0 |
495'0 |
495'0 |
-4'0 |
|
|
|
May
|
502'6 |
501'2 |
501'2 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1161'6 |
1151'4 |
1157'6 |
2'6 |
|
|
|
Jul
|
1178'0 |
1168'0 |
1174'2 |
2'6 |
|
|
|
Aug
|
1172'6 |
1163'6 |
1168'6 |
2'0 |
|
|
|
Sep
|
1148'2 |
1140'2 |
1145'0 |
1'4 |
|
|
|
Nov
|
1148'0 |
1140'6 |
1144'6 |
1'0 |
|
|
|
Jan
|
1158'6 |
1152'0 |
1156'2 |
1'4 |
|
|
|
Mar
|
1152'6 |
1147'2 |
1150'0 |
0'4 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
65.74 |
64.90 |
65.25 |
-0.48 |
|
|
|
Jul
|
65.68 |
64.86 |
65.19 |
-0.48 |
|
|
|
Aug
|
64.96 |
64.21 |
64.51 |
-0.46 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3244 |
3218 |
3234 |
10 |
|
|
|
Jul
|
3216 |
3193 |
3208 |
9 |
|
|
|
Aug
|
3182 |
3163 |
3174 |
8 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
361.825 |
358.900 |
360.300 |
1.850 |
|
|
|
Apr
|
356.850 |
350.700 |
354.625 |
1.975 |
|
|
|
May
|
353.100 |
346.550 |
350.750 |
2.350 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
236.300 |
234.300 |
235.200 |
0.075 |
|
|
|
Jun
|
235.750 |
233.225 |
234.450 |
- 0.050 |
|
|
|
Aug
|
233.000 |
230.700 |
232.000 |
0.350 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
91.175 |
90.650 |
91.150 |
0.250 |
|
|
|
May
|
95.650 |
95.000 |
95.425 |
-0.175 |
|
|
|
Jun
|
104.600 |
103.550 |
104.025 |
- 0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
