 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20199 |
 |
80 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
442'6 |
436'0 |
436'4 |
-2'0 |
|
|
|
Sep
|
429'6 |
424'4 |
425'2 |
-1'0 |
|
|
|
Dec
|
444'0 |
438'6 |
439'6 |
-0'6 |
|
|
|
Mar
|
459'0 |
454'2 |
455'0 |
-0'6 |
|
|
|
May
|
468'4 |
463'6 |
464'4 |
-0'6 |
|
|
|
Jul
|
474'4 |
470'0 |
470'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1052'4 |
1040'6 |
1047'0 |
4'6 |
|
|
|
Aug
|
1050'4 |
1039'2 |
1044'6 |
3'6 |
|
|
|
Sep
|
1029'2 |
1018'2 |
1023'2 |
3'0 |
|
|
|
Nov
|
1036'2 |
1025'0 |
1030'0 |
2'6 |
|
|
|
Jan
|
1049'6 |
1039'0 |
1043'4 |
2'4 |
|
|
|
Mar
|
1061'0 |
1050'6 |
1055'0 |
2'4 |
|
|
|
May
|
1071'0 |
1061'6 |
1064'2 |
0'6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
48.56 |
47.46 |
48.52 |
0.91 |
|
|
|
Aug
|
48.76 |
47.70 |
48.71 |
0.90 |
|
|
|
Sep
|
48.85 |
47.80 |
48.77 |
0.86 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2954 |
2924 |
2925 |
- 20 |
|
|
|
Aug
|
2992 |
2963 |
2963 |
- 20 |
|
|
|
Sep
|
3015 |
2988 |
2988 |
- 19 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
311.800 |
309.300 |
311.175 |
0.175 |
|
|
|
Sep
|
311.550 |
308.700 |
310.575 |
- 0.250 |
|
|
|
Oct
|
309.575 |
306.700 |
308.350 |
- 0.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
229.125 |
227.625 |
228.250 |
0.375 |
|
|
|
Aug
|
218.775 |
216.725 |
216.975 |
- 1.075 |
|
|
|
Oct
|
215.575 |
213.775 |
214.300 |
- 0.675 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
103.900 |
103.475 |
103.625 |
0.275 |
|
|
|
Jul
|
109.625 |
108.575 |
108.825 |
0.050 |
|
|
|
Aug
|
110.875 |
109.825 |
110.100 |
- 0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
