 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19386 |
 |
337 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
|
Jul
|
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
|
Sep
|
443'6 |
437'4 |
439'2 |
2'6 |
|
|
|
Dec
|
453'4 |
447'2 |
449'6 |
3'0 |
|
|
|
Mar
|
467'2 |
461'4 |
464'0 |
2'6 |
|
|
|
May
|
476'0 |
470'4 |
473'0 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
|
Jul
|
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
|
Aug
|
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
|
Sep
|
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
|
Nov
|
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
|
Jan
|
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
|
|
Mar
|
1049'4 |
1040'0 |
1046'6 |
6'6 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
49.38 |
48.48 |
48.75 |
-0.28 |
|
|
|
Jul
|
50.13 |
48.79 |
49.52 |
-0.27 |
|
|
|
Aug
|
50.09 |
48.84 |
49.51 |
-0.26 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2921 |
2891 |
2904 |
37 |
|
|
|
Jul
|
2992 |
2941 |
2969 |
26 |
|
|
|
Aug
|
3015 |
2965 |
2994 |
29 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
2.161 |
|
|
|
|
Jun
|
|
|
2.161 |
|
|
|
|
Jul
|
|
|
2.161 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
295.625 |
292.900 |
294.875 |
1.725 |
|
|
|
Aug
|
297.975 |
294.650 |
296.900 |
2.450 |
|
|
|
Sep
|
296.525 |
293.100 |
295.425 |
2.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
211.925 |
209.100 |
211.425 |
1.450 |
|
|
|
Aug
|
207.275 |
204.300 |
206.875 |
2.125 |
|
|
|
Oct
|
204.800 |
202.100 |
204.525 |
2.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
93.050 |
91.900 |
92.950 |
0.550 |
|
|
|
Jun
|
99.900 |
97.650 |
99.450 |
1.175 |
|
|
|
Jul
|
101.100 |
98.650 |
100.725 |
1.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
