 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22050 |
 |
- 68 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'4 |
446'0 |
453'4 |
4'2 |
|
|
|
May
|
467'4 |
458'4 |
467'0 |
4'6 |
|
|
|
Jul
|
478'6 |
470'0 |
477'6 |
4'2 |
|
|
|
Sep
|
479'4 |
472'0 |
478'6 |
2'2 |
|
|
|
Dec
|
491'6 |
484'4 |
491'0 |
1'4 |
|
|
|
Mar
|
500'4 |
493'6 |
499'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
|
May
|
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
|
Jul
|
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
|
|
Aug
|
1222'4 |
1205'6 |
1216'6 |
-3'0 |
|
|
|
Sep
|
1175'4 |
1161'6 |
1168'4 |
-5'4 |
|
|
|
Nov
|
1167'6 |
1154'4 |
1160'0 |
-6'0 |
|
|
|
Jan
|
1176'2 |
1164'0 |
1169'0 |
-6'0 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
67.19 |
|
|
|
|
May
|
67.85 |
66.72 |
67.43 |
0.02 |
|
|
|
Jul
|
67.56 |
66.50 |
67.13 |
|
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
3201 |
|
|
|
|
May
|
3231 |
3151 |
3222 |
25 |
|
|
|
Jul
|
3246 |
3176 |
3235 |
17 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
351.800 |
347.725 |
349.725 |
1.250 |
|
|
|
Apr
|
346.700 |
341.525 |
343.725 |
0.100 |
|
|
|
May
|
343.775 |
337.800 |
339.575 |
- 0.750 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
|
Jun
|
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
|
Aug
|
228.950 |
225.975 |
226.800 |
- 0.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
94.850 |
93.100 |
93.325 |
-0.900 |
|
|
|
May
|
99.250 |
98.075 |
98.275 |
-0.750 |
|
|
|
Jun
|
108.750 |
106.900 |
107.250 |
- 0.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
