 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20678 |
 |
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
|
Sep
|
400'0 |
396'6 |
398'4 |
-0'6 |
|
|
|
Dec
|
417'4 |
414'0 |
415'4 |
-1'0 |
|
|
|
Mar
|
434'4 |
431'2 |
432'4 |
-1'2 |
|
|
|
May
|
445'2 |
442'0 |
443'2 |
-1'2 |
|
|
|
Jul
|
452'2 |
449'0 |
450'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
|
Aug
|
1016'0 |
1010'4 |
1014'0 |
1'4 |
|
|
|
Sep
|
1005'4 |
999'6 |
1003'2 |
1'0 |
|
|
|
Nov
|
1017'0 |
1010'6 |
1015'0 |
1'2 |
|
|
|
Jan
|
1033'2 |
1027'4 |
1031'4 |
1'0 |
|
|
|
Mar
|
1047'0 |
1041'2 |
1044'6 |
1'0 |
|
|
|
May
|
1058'4 |
1053'4 |
1057'2 |
1'4 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
53.56 |
|
|
|
|
Aug
|
54.02 |
53.30 |
53.47 |
-0.02 |
|
|
|
Sep
|
53.90 |
53.17 |
53.32 |
-0.03 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
2680 |
|
|
|
|
Aug
|
2727 |
2697 |
2717 |
3 |
|
|
|
Sep
|
2767 |
2737 |
2758 |
4 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
Oct
|
324.325 |
316.325 |
319.400 |
1.100 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
Dec
|
220.925 |
215.350 |
217.050 |
- 0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
Oct
|
94.400 |
92.050 |
92.350 |
-1.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
