 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21439 |
 |
64 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
428'0 |
425'4 |
425'6 |
-1'0 |
|
|
|
Mar
|
445'4 |
443'4 |
443'4 |
-1'0 |
|
|
|
May
|
455'2 |
453'4 |
453'4 |
-0'6 |
|
|
|
Jul
|
461'0 |
459'2 |
459'2 |
-0'6 |
|
|
|
Sep
|
457'2 |
455'4 |
455'4 |
-0'6 |
|
|
|
Dec
|
466'4 |
465'0 |
465'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1044'4 |
1041'0 |
1041'2 |
-2'4 |
|
|
|
Jan
|
1063'6 |
1060'4 |
1060'4 |
-2'4 |
|
|
|
Mar
|
1078'6 |
1075'6 |
1076'0 |
-2'0 |
|
|
|
May
|
1092'0 |
1089'2 |
1089'2 |
-2'0 |
|
|
|
Jul
|
1102'0 |
1099'2 |
1099'2 |
-2'2 |
|
|
|
Aug
|
1098'0 |
1095'4 |
1095'4 |
-2'0 |
|
|
|
Sep
|
|
|
1082'0 |
0'0 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
51.44 |
51.08 |
51.11 |
-0.13 |
|
|
|
Dec
|
51.97 |
51.63 |
51.66 |
-0.12 |
|
|
|
Jan
|
52.29 |
51.98 |
52.00 |
-0.13 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
2843 |
2831 |
2831 |
- 8 |
|
|
|
Dec
|
2860 |
2847 |
2848 |
- 9 |
|
|
|
Jan
|
2897 |
2885 |
2886 |
- 8 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
358.225 |
353.000 |
355.500 |
- 3.300 |
|
|
|
Oct
|
353.850 |
346.950 |
349.900 |
- 5.175 |
|
|
|
Nov
|
348.900 |
342.125 |
344.925 |
- 5.275 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
Feb
|
236.500 |
233.025 |
234.750 |
- 2.650 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
|
Dec
|
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
|
Feb
|
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
