 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21408 |
 |
120 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
429'6 |
426'6 |
429'4 |
2'2 |
|
|
|
Mar
|
444'4 |
441'4 |
444'4 |
2'4 |
|
|
|
May
|
453'0 |
450'0 |
452'6 |
2'2 |
|
|
|
Jul
|
459'6 |
456'4 |
459'4 |
2'2 |
|
|
|
Sep
|
454'4 |
452'0 |
454'2 |
1'2 |
|
|
|
Dec
|
465'2 |
463'0 |
465'0 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1112'2 |
1106'2 |
1112'2 |
10'4 |
|
|
|
Jan
|
1127'4 |
1118'4 |
1123'2 |
6'2 |
|
|
|
Mar
|
1135'0 |
1127'2 |
1130'6 |
5'0 |
|
|
|
May
|
1144'6 |
1137'0 |
1140'2 |
4'2 |
|
|
|
Jul
|
1151'4 |
1144'2 |
1147'2 |
3'6 |
|
|
|
Aug
|
1138'2 |
1132'6 |
1134'2 |
2'6 |
|
|
|
Sep
|
1107'2 |
1103'0 |
1104'0 |
1'4 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
50.08 |
49.58 |
49.89 |
0.21 |
|
|
|
Jan
|
50.40 |
49.90 |
50.20 |
0.22 |
|
|
|
Mar
|
50.94 |
50.45 |
50.75 |
0.22 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3191 |
3165 |
3173 |
2 |
|
|
|
Jan
|
3208 |
3184 |
3194 |
5 |
|
|
|
Mar
|
3236 |
3214 |
3221 |
1 |
|
| |
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
329.200 |
321.100 |
326.000 |
4.350 |
|
|
|
Jan
|
322.575 |
313.800 |
319.125 |
3.975 |
|
|
|
Mar
|
317.725 |
308.425 |
313.525 |
2.975 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
222.950 |
219.075 |
221.150 |
2.575 |
|
|
|
Feb
|
221.300 |
216.600 |
219.725 |
3.000 |
|
|
|
Apr
|
221.200 |
216.325 |
219.700 |
3.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
79.975 |
78.800 |
79.625 |
0.425 |
|
|
|
Feb
|
80.225 |
78.950 |
79.350 |
-0.475 |
|
|
|
Apr
|
84.125 |
82.900 |
83.325 |
-0.500 |
|
|
|
|
|
|
|
DTN Market Matters Blog
