Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST

DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/16 05:46
DTN Midday Grain Comments 01/16 10:54
DTN Closing Grain Comments 01/16 13:46
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/15 15:49
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19527 01/16/2025   8:27 AM CST 105
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 479'0 473'2 474'4 -4'2
May 488'2 482'0 482'4 -5'0
Jul 492'2 484'6 486'0 -6'0
Sep 459'2 452'0 454'4 -4'2
Dec 456'6 449'6 452'4 -4'2
Mar 467'6 461'0 462'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1042'6 1018'4 1020'0 -23'6
May 1055'2 1031'0 1032'4 -23'6
Jul 1066'2 1042'4 1043'6 -23'2
Aug 1057'2 1038'0 1038'4 -22'2
Sep 1036'2 1019'4 1019'6 -19'2
Nov 1039'0 1020'0 1020'0 -18'4
Jan 1044'6 1028'6 1028'6 -18'2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 46.27 44.85 44.99 -1.24
May 46.65 45.27 45.44 -1.20
Jul 46.82 45.46 45.64 -1.16
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3020 2935 2950 - 76
May 3091 3012 3026 - 69
Jul 3149 3079 3094 - 62
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 2.161
Mar 2.161
Apr 2.161
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 275.225 271.650 273.325 - 1.775
Mar 269.900 265.650 267.725 - 2.075
Apr 270.100 266.075 268.150 - 1.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.525 195.725 196.625 - 1.925
Apr 199.250 196.675 197.650 - 1.650
Jun 193.350 191.075 191.925 - 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 83.225 82.025 82.225 -0.825
Apr 91.250 90.050 90.500 -0.475
May 95.350 94.575 95.275 -0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN