 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
411'0 |
402'4 |
409'6 |
7'6 |
|
|
Dec
|
430'2 |
421'4 |
429'0 |
8'0 |
|
|
Mar
|
447'2 |
438'4 |
446'2 |
8'0 |
|
|
May
|
457'2 |
448'6 |
456'4 |
8'0 |
|
|
Jul
|
463'6 |
455'0 |
463'4 |
8'2 |
|
|
Sep
|
455'4 |
448'0 |
455'2 |
6'6 |
|
|
Dec
|
462'4 |
456'0 |
462'4 |
6'2 |
|
|
Mar
|
474'6 |
471'2 |
473'6 |
5'0 |
|
|
May
|
480'2 |
479'6 |
480'2 |
4'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1037'2 |
1020'2 |
1028'4 |
7'0 |
|
|
Sep
|
1027'4 |
1011'0 |
1020'2 |
8'2 |
|
|
Nov
|
1043'2 |
1026'0 |
1035'6 |
9'2 |
|
|
Jan
|
1059'6 |
1043'0 |
1052'4 |
8'6 |
|
|
Mar
|
1072'6 |
1057'2 |
1065'6 |
8'0 |
|
|
May
|
1084'4 |
1069'4 |
1078'2 |
8'2 |
|
|
Jul
|
1093'2 |
1078'4 |
1087'0 |
8'0 |
|
|
Aug
|
1090'0 |
1080'4 |
1083'4 |
6'6 |
|
|
Sep
|
1073'0 |
1070'2 |
1073'0 |
9'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
549'4 |
533'0 |
549'0 |
15'4 |
|
|
Dec
|
569'4 |
553'4 |
569'0 |
14'6 |
|
|
Mar
|
587'0 |
572'6 |
586'6 |
14'2 |
|
|
May
|
597'4 |
583'6 |
597'2 |
13'6 |
|
|
Jul
|
604'4 |
591'4 |
604'4 |
13'6 |
|
|
Sep
|
616'0 |
605'4 |
616'0 |
12'4 |
|
|
Dec
|
632'6 |
622'4 |
631'4 |
11'0 |
|
|
Mar
|
642'2 |
640'0 |
640'2 |
7'2 |
|
|
May
|
|
|
642'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
534'4 |
517'2 |
531'6 |
14'2 |
|
|
Dec
|
556'2 |
540'0 |
554'0 |
14'0 |
|
|
Mar
|
577'0 |
562'4 |
574'6 |
13'4 |
|
|
May
|
590'0 |
575'0 |
588'0 |
13'0 |
|
|
Jul
|
600'4 |
587'4 |
598'0 |
12'4 |
|
|
Sep
|
610'6 |
602'2 |
609'0 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.0375 |
5.9325 |
5.9850 |
0.0350 |
|
|
Dec
|
6.2350 |
6.1450 |
6.2000 |
0.0425 |
|
|
Mar
|
6.4200 |
6.3425 |
6.3775 |
0.0350 |
|
|
May
|
6.5025 |
6.5025 |
6.5025 |
0.0450 |
|
|
Jul
|
|
|
6.5700 |
-0.0250 |
|
|
Sep
|
6.6000 |
6.6000 |
6.6000 |
0.0700 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
57.17 |
55.92 |
56.14 |
-0.08 |
|
|
Sep
|
56.99 |
55.76 |
55.96 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
2724 |
2683 |
2717 |
30 |
|
|
Sep
|
2768 |
2727 |
2761 |
30 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
371'4 |
367'6 |
370'2 |
3'0 |
|
|
Dec
|
365'0 |
361'2 |
364'0 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog