 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
429'4 |
428'4 |
429'0 |
0'2 |
|
|
May
|
438'0 |
436'6 |
437'2 |
0'0 |
|
|
Jul
|
445'2 |
444'2 |
444'6 |
0'0 |
|
|
Sep
|
444'0 |
442'6 |
443'2 |
-0'2 |
|
|
Dec
|
458'4 |
457'2 |
458'0 |
-0'2 |
|
|
Mar
|
471'0 |
470'0 |
470'2 |
-0'2 |
|
|
May
|
476'6 |
476'2 |
476'6 |
0'0 |
|
|
Jul
|
480'0 |
480'0 |
480'0 |
0'2 |
|
|
Sep
|
|
|
464'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1125'0 |
1120'4 |
1122'4 |
0'0 |
|
|
May
|
1139'6 |
1135'2 |
1137'2 |
-0'2 |
|
|
Jul
|
1151'2 |
1147'2 |
1149'4 |
0'0 |
|
|
Aug
|
1139'4 |
1136'4 |
1138'0 |
-0'6 |
|
|
Sep
|
1109'4 |
1106'0 |
1108'2 |
-0'6 |
|
|
Nov
|
1107'2 |
1103'6 |
1106'2 |
-0'2 |
|
|
Jan
|
1117'2 |
1114'4 |
1115'4 |
-0'6 |
|
|
Mar
|
1117'2 |
1114'2 |
1116'4 |
0'0 |
|
|
May
|
1121'2 |
1121'2 |
1121'2 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
532'2 |
529'2 |
531'4 |
3'2 |
|
|
May
|
541'2 |
539'0 |
540'4 |
2'4 |
|
|
Jul
|
550'6 |
548'4 |
550'0 |
1'6 |
|
|
Sep
|
562'6 |
561'2 |
562'0 |
1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
536'4 |
532'0 |
535'6 |
5'2 |
|
|
May
|
549'6 |
545'4 |
548'4 |
4'4 |
|
|
Jul
|
562'0 |
559'0 |
561'2 |
4'0 |
|
|
Sep
|
576'0 |
572'2 |
575'4 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6925 |
5.6700 |
5.6925 |
0.0100 |
|
|
May
|
5.8075 |
5.7875 |
5.8075 |
0.0125 |
|
|
Jul
|
5.9425 |
5.9250 |
5.9425 |
0.0150 |
|
|
Sep
|
6.1100 |
6.1000 |
6.1100 |
0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3018 |
3006 |
3014 |
6 |
|
|
May
|
3067 |
3056 |
3063 |
5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
57.47 |
57.10 |
57.18 |
-0.09 |
|
|
May
|
57.93 |
57.57 |
57.65 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
240.175 |
238.725 |
239.250 |
- 0.200 |
|
|
Apr
|
238.950 |
237.000 |
237.450 |
- 0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
368.325 |
364.075 |
364.900 |
- 2.675 |
|
|
Apr
|
364.800 |
360.700 |
361.425 |
- 1.925 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
87.150 |
86.625 |
86.925 |
-0.250 |
|
|
Apr
|
97.125 |
95.325 |
95.575 |
-1.225 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog