 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'0 |
431'2 |
434'0 |
0'4 |
|
|
Sep
|
431'6 |
427'4 |
430'4 |
1'4 |
|
|
Dec
|
447'0 |
442'4 |
445'6 |
1'6 |
|
|
Mar
|
462'0 |
457'6 |
460'6 |
1'4 |
|
|
May
|
471'2 |
467'2 |
470'2 |
1'4 |
|
|
Jul
|
477'4 |
473'2 |
476'2 |
1'4 |
|
|
Sep
|
468'2 |
464'4 |
467'6 |
2'4 |
|
|
Dec
|
475'4 |
471'0 |
473'2 |
1'4 |
|
|
Mar
|
487'4 |
483'6 |
486'0 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1080'4 |
1070'4 |
1077'2 |
2'4 |
|
|
Aug
|
1082'4 |
1073'0 |
1080'0 |
3'2 |
|
|
Sep
|
1067'4 |
1058'6 |
1065'2 |
4'0 |
|
|
Nov
|
1074'2 |
1065'0 |
1072'0 |
3'6 |
|
|
Jan
|
1087'0 |
1078'2 |
1085'0 |
3'4 |
|
|
Mar
|
1096'2 |
1087'4 |
1094'4 |
3'4 |
|
|
May
|
1104'2 |
1096'4 |
1103'2 |
3'4 |
|
|
Jul
|
1112'6 |
1104'6 |
1111'6 |
3'2 |
|
|
Aug
|
|
|
1105'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
573'4 |
565'4 |
569'4 |
-4'6 |
|
|
Sep
|
589'2 |
582'0 |
585'6 |
-4'6 |
|
|
Dec
|
611'0 |
604'0 |
607'4 |
-4'6 |
|
|
Mar
|
629'4 |
623'0 |
626'4 |
-4'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
570'2 |
564'0 |
567'2 |
-4'0 |
|
|
Sep
|
585'4 |
578'6 |
582'0 |
-4'4 |
|
|
Dec
|
607'2 |
601'2 |
604'2 |
-4'2 |
|
|
Mar
|
626'0 |
620'4 |
624'2 |
-3'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
644'6 |
639'2 |
642'6 |
-3'4 |
|
|
Sep
|
661'6 |
655'2 |
658'2 |
-3'2 |
|
|
Dec
|
678'0 |
672'4 |
675'6 |
-3'0 |
|
|
Mar
|
691'0 |
688'0 |
691'0 |
-3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2852 |
2827 |
2843 |
- 6 |
|
|
Aug
|
2895 |
2870 |
2886 |
- 5 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.81 |
54.52 |
55.16 |
0.39 |
|
|
Aug
|
55.98 |
54.72 |
55.33 |
0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
224.700 |
222.925 |
224.350 |
1.050 |
|
|
Aug
|
211.925 |
210.150 |
211.775 |
1.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
304.325 |
301.100 |
304.050 |
0.825 |
|
|
Sep
|
303.975 |
300.850 |
303.600 |
0.900 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
112.900 |
111.200 |
112.175 |
0.525 |
|
|
Aug
|
113.150 |
110.825 |
112.000 |
0.200 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog