|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,425.00 |
0'0 |
168'4 |
2700 |
0'1 |
0'0 |
6.25 |
732 |
0 |
6,925.00 |
0'0 |
138'4 |
3000 |
0'1 |
0'0 |
6.25 |
203 |
0 |
6,431.25 |
0'0 |
128'5 |
3100 |
0'1 |
0'0 |
6.25 |
173 |
0 |
5,931.25 |
0'0 |
118'5 |
3200 |
0'1 |
0'0 |
6.25 |
450 |
0 |
5,431.25 |
0'0 |
108'5 |
3300 |
0'1 |
0'0 |
6.25 |
810 |
0 |
4,931.25 |
0'0 |
98'5 |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
1 |
4,681.25 |
0'0 |
93'5 |
3450 |
0'1 |
0'0 |
6.25 |
0 |
1 |
4,431.25 |
0'0 |
88'5 |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
0 |
4,181.25 |
0'0 |
83'5 |
3550 |
0'1 |
0'0 |
6.25 |
1 |
1 |
3,931.25 |
0'0 |
78'5 |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
1 |
3,681.25 |
0'0 |
73'5 |
3650 |
0'1 |
0'0 |
6.25 |
228 |
0 |
3,431.25 |
0'0 |
68'5 |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
0 |
3,181.25 |
0'0 |
63'5 |
3750 |
0'1 |
0'0 |
6.25 |
545 |
17 |
2,931.25 |
0'0 |
58'5 |
3800 |
0'1 |
0'0 |
6.25 |
2,970 |
484 |
2,681.25 |
0'0 |
53'5 |
3850 |
0'1 |
0'0 |
6.25 |
395 |
176 |
2,431.25 |
0'0 |
48'5 |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
24 |
2,181.25 |
0'0 |
43'5 |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
2,586 |
1,931.25 |
0'0 |
38'5 |
4000 |
0'1 |
0'0 |
6.25 |
7,172 |
10 |
1,681.25 |
0'0 |
33'5 |
4050 |
0'1 |
0'0 |
6.25 |
1,431 |
319 |
1,431.25 |
0'0 |
28'5 |
4100 |
0'1 |
0'0 |
6.25 |
8,889 |
0 |
1,237.50 |
0'0 |
24'6 |
4140 |
0'2 |
0'0 |
12.50 |
23 |
2 |
1,187.50 |
0'0 |
23'6 |
4150 |
0'3 |
0'1 |
18.75 |
3,057 |
0 |
1,137.50 |
0'0 |
22'6 |
4160 |
0'2 |
0'0 |
12.50 |
110 |
0 |
1,087.50 |
0'0 |
21'6 |
4170 |
0'2 |
0'0 |
12.50 |
131 |
0 |
1,043.75 |
0'0 |
20'7 |
4180 |
0'3 |
0'0 |
18.75 |
161 |
0 |
993.75 |
0'0 |
19'7 |
4190 |
0'3 |
0'0 |
18.75 |
3 |
3,343 |
943.75 |
0'0 |
18'7 |
4200 |
0'4 |
0'1 |
25.00 |
10,497 |
0 |
900.00 |
0'0 |
18'0 |
4210 |
0'4 |
0'0 |
25.00 |
47 |
0 |
850.00 |
0'0 |
17'0 |
4220 |
0'5 |
0'1 |
31.25 |
669 |
27 |
806.25 |
0'0 |
16'1 |
4230 |
0'5 |
0'0 |
31.25 |
2,100 |
1 |
756.25 |
0'0 |
15'1 |
4240 |
0'5 |
0'0 |
31.25 |
570 |
301 |
668.75 |
-0'7 |
13'3 |
4250 |
0'6 |
0'0 |
37.50 |
4,273 |
177 |
668.75 |
0'0 |
13'3 |
4260 |
0'7 |
0'0 |
43.75 |
415 |
0 |
625.00 |
0'0 |
12'4 |
4270 |
1'0 |
0'0 |
50.00 |
473 |
0 |
581.25 |
0'0 |
11'5 |
4280 |
1'1 |
0'0 |
56.25 |
884 |
80 |
543.75 |
0'0 |
10'7 |
4290 |
1'3 |
0'0 |
68.75 |
850 |
3,571 |
500.00 |
0'0 |
10'0 |
4300 |
2'0 |
0'4 |
100.00 |
17,441 |
174 |
462.50 |
0'0 |
9'2 |
4310 |
1'6 |
0'0 |
87.50 |
530 |
56 |
425.00 |
0'0 |
8'4 |
4320 |
2'0 |
0'0 |
100.00 |
416 |
117 |
387.50 |
0'0 |
7'6 |
4330 |
2'2 |
0'0 |
112.50 |
61 |
117 |
356.25 |
0'0 |
7'1 |
4340 |
2'5 |
0'0 |
131.25 |
403 |
1,316 |
325.00 |
0'0 |
6'4 |
4350 |
3'0 |
0'0 |
150.00 |
6,564 |
1,249 |
293.75 |
0'0 |
5'7 |
4360 |
3'3 |
0'0 |
168.75 |
1,313 |
1,127 |
262.50 |
0'0 |
5'2 |
4370 |
3'3 |
-0'3 |
168.75 |
859 |
1,283 |
237.50 |
0'0 |
4'6 |
4380 |
4'5 |
0'3 |
231.25 |
608 |
1,061 |
212.50 |
0'0 |
4'2 |
4390 |
4'6 |
0'0 |
237.50 |
1,077 |
13,485 |
200.00 |
0'2 |
4'0 |
4400 |
4'4 |
-0'6 |
225.00 |
16,047 |
1,276 |
312.50 |
2'7 |
6'2 |
4410 |
5'7 |
0'0 |
293.75 |
1,262 |
1,207 |
150.00 |
0'0 |
3'0 |
4420 |
6'4 |
0'0 |
325.00 |
1,153 |
1,115 |
131.25 |
-0'1 |
2'5 |
4430 |
7'2 |
0'0 |
362.50 |
1,047 |
1,169 |
231.25 |
2'2 |
4'5 |
4440 |
7'7 |
0'0 |
393.75 |
137 |
6,603 |
193.75 |
1'6 |
3'7 |
4450 |
7'3 |
-1'2 |
368.75 |
5,909 |
1,167 |
131.25 |
0'6 |
2'5 |
4460 |
9'3 |
0'0 |
468.75 |
258 |
1,129 |
118.75 |
0'5 |
2'3 |
4470 |
10'1 |
0'0 |
506.25 |
121 |
341 |
131.25 |
1'1 |
2'5 |
4480 |
11'0 |
0'0 |
550.00 |
105 |
522 |
68.75 |
0'0 |
1'3 |
4490 |
11'7 |
0'0 |
593.75 |
65 |
21,346 |
62.50 |
0'0 |
1'2 |
4500 |
10'0 |
-2'6 |
500.00 |
19,676 |
350 |
56.25 |
0'0 |
1'1 |
4510 |
13'4 |
0'0 |
675.00 |
50 |
468 |
68.75 |
0'3 |
1'3 |
4520 |
14'4 |
0'0 |
725.00 |
50 |
340 |
62.50 |
0'3 |
1'2 |
4530 |
15'3 |
0'0 |
768.75 |
20 |
274 |
37.50 |
0'0 |
0'6 |
4540 |
16'2 |
0'0 |
812.50 |
175 |
5,643 |
37.50 |
0'0 |
0'6 |
4550 |
17'2 |
0'0 |
862.50 |
4,817 |
647 |
31.25 |
0'0 |
0'5 |
4560 |
18'1 |
0'0 |
906.25 |
0 |
213 |
43.75 |
0'2 |
0'7 |
4570 |
19'1 |
0'0 |
956.25 |
0 |
1,048 |
25.00 |
0'0 |
0'4 |
4580 |
20'0 |
0'0 |
1,000.00 |
10 |
353 |
25.00 |
0'0 |
0'4 |
4590 |
21'0 |
0'0 |
1,050.00 |
0 |
25,616 |
37.50 |
0'2 |
0'6 |
4600 |
22'0 |
0'0 |
1,100.00 |
15,022 |
98 |
18.75 |
0'0 |
0'3 |
4610 |
22'7 |
0'0 |
1,143.75 |
0 |
195 |
18.75 |
0'0 |
0'3 |
4620 |
23'7 |
0'0 |
1,193.75 |
10 |
686 |
18.75 |
0'0 |
0'3 |
4630 |
24'7 |
0'0 |
1,243.75 |
0 |
121 |
18.75 |
0'0 |
0'3 |
4640 |
25'7 |
0'0 |
1,293.75 |
2 |
8,932 |
25.00 |
0'1 |
0'4 |
4650 |
26'6 |
0'0 |
1,337.50 |
6,974 |
635 |
12.50 |
0'0 |
0'2 |
4660 |
27'6 |
0'0 |
1,387.50 |
0 |
23,548 |
18.75 |
0'1 |
0'3 |
4700 |
31'6 |
0'0 |
1,587.50 |
11,977 |
7,835 |
12.50 |
0'1 |
0'2 |
4750 |
36'5 |
0'0 |
1,831.25 |
2,458 |
26,427 |
12.50 |
0'1 |
0'2 |
4800 |
41'5 |
0'0 |
2,081.25 |
7,580 |
4,932 |
6.25 |
0'0 |
0'1 |
4850 |
46'5 |
0'0 |
2,331.25 |
2,612 |
12,913 |
6.25 |
0'0 |
0'1 |
4900 |
51'5 |
0'0 |
2,581.25 |
4,608 |
11,562 |
6.25 |
0'0 |
0'1 |
4950 |
56'5 |
0'0 |
2,831.25 |
273 |
31,603 |
6.25 |
0'0 |
0'1 |
5000 |
61'5 |
0'0 |
3,081.25 |
6,072 |
8,616 |
6.25 |
0'0 |
0'1 |
5050 |
66'5 |
0'0 |
3,331.25 |
101 |
11,471 |
6.25 |
0'0 |
0'1 |
5100 |
71'5 |
0'0 |
3,581.25 |
2,769 |
3,581 |
6.25 |
0'0 |
0'1 |
5150 |
76'5 |
0'0 |
3,831.25 |
0 |
21,362 |
6.25 |
0'0 |
0'1 |
5200 |
81'5 |
0'0 |
4,081.25 |
1,012 |
3,730 |
6.25 |
0'0 |
0'1 |
5250 |
86'5 |
0'0 |
4,331.25 |
0 |
9,131 |
6.25 |
0'0 |
0'1 |
5300 |
91'5 |
0'0 |
4,581.25 |
236 |
1,396 |
6.25 |
0'0 |
0'1 |
5350 |
96'5 |
0'0 |
4,831.25 |
0 |
8,954 |
6.25 |
0'0 |
0'1 |
5400 |
101'5 |
0'0 |
5,081.25 |
464 |
779 |
6.25 |
0'0 |
0'1 |
5450 |
106'5 |
0'0 |
5,331.25 |
0 |
8,633 |
6.25 |
0'0 |
0'1 |
5500 |
111'5 |
0'0 |
5,581.25 |
39 |
2,037 |
6.25 |
0'0 |
0'1 |
5550 |
116'5 |
0'0 |
5,831.25 |
0 |
5,671 |
6.25 |
0'0 |
0'1 |
5600 |
121'5 |
0'0 |
6,081.25 |
132 |
572 |
6.25 |
0'0 |
0'1 |
5650 |
126'5 |
0'0 |
6,331.25 |
22 |
6,581 |
6.25 |
0'0 |
0'1 |
5700 |
131'5 |
0'0 |
6,581.25 |
0 |
1,672 |
6.25 |
0'0 |
0'1 |
5750 |
136'4 |
0'0 |
6,825.00 |
0 |
6,253 |
6.25 |
0'0 |
0'1 |
5800 |
141'4 |
0'0 |
7,075.00 |
0 |
128 |
6.25 |
0'0 |
0'1 |
5850 |
146'4 |
0'0 |
7,325.00 |
25 |
1,265 |
6.25 |
0'0 |
0'1 |
5900 |
151'4 |
0'0 |
7,575.00 |
22 |
100 |
6.25 |
0'0 |
0'1 |
5950 |
156'4 |
0'0 |
7,825.00 |
0 |
5,169 |
6.25 |
0'0 |
0'1 |
6000 |
161'4 |
0'0 |
8,075.00 |
198 |
17 |
6.25 |
0'0 |
0'1 |
6050 |
166'4 |
0'0 |
8,325.00 |
0 |
1,067 |
6.25 |
0'0 |
0'1 |
6100 |
171'4 |
0'0 |
8,575.00 |
2 |
1,454 |
6.25 |
0'0 |
0'1 |
6200 |
181'4 |
0'0 |
9,075.00 |
37 |
2,651 |
6.25 |
0'0 |
0'1 |
6300 |
191'4 |
0'0 |
9,575.00 |
5 |
1,938 |
6.25 |
0'0 |
0'1 |
6400 |
201'4 |
0'0 |
10,075.00 |
31 |
2,831 |
6.25 |
0'0 |
0'1 |
6500 |
211'4 |
0'0 |
10,575.00 |
11 |
466 |
6.25 |
0'0 |
0'1 |
6600 |
221'4 |
0'0 |
11,075.00 |
8 |
449 |
6.25 |
0'0 |
0'1 |
6700 |
231'4 |
0'0 |
11,575.00 |
1 |
262 |
6.25 |
0'0 |
0'1 |
6800 |
241'4 |
0'0 |
12,075.00 |
0 |
182 |
6.25 |
0'0 |
0'1 |
6900 |
251'4 |
0'0 |
12,575.00 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
7000 |
261'4 |
0'0 |
13,075.00 |
0 |
420 |
6.25 |
0'0 |
0'1 |
7100 |
271'4 |
0'0 |
13,575.00 |
240 |
112 |
6.25 |
0'0 |
0'1 |
7200 |
281'4 |
0'0 |
14,075.00 |
250 |
238 |
6.25 |
0'0 |
0'1 |
7300 |
291'4 |
0'0 |
14,575.00 |
322 |
612 |
6.25 |
0'0 |
0'1 |
7400 |
301'4 |
0'0 |
15,075.00 |
0 |
166 |
6.25 |
0'0 |
0'1 |
7500 |
311'4 |
0'0 |
15,575.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7600 |
321'4 |
0'0 |
16,075.00 |
0 |
150 |
6.25 |
0'0 |
0'1 |
7700 |
331'4 |
0'0 |
16,575.00 |
0 |
205 |
6.25 |
0'0 |
0'1 |
7800 |
341'4 |
0'0 |
17,075.00 |
0 |
372 |
6.25 |
0'0 |
0'1 |
7900 |
351'4 |
0'0 |
17,575.00 |
0 |
424 |
6.25 |
0'0 |
0'1 |
8000 |
361'4 |
0'0 |
18,075.00 |
0 |
575 |
6.25 |
0'0 |
0'1 |
8100 |
371'4 |
0'0 |
18,575.00 |
0 |
61 |
6.25 |
0'0 |
0'1 |
8200 |
381'4 |
0'0 |
19,075.00 |
0 |
69 |
6.25 |
0'0 |
0'1 |
8300 |
391'4 |
0'0 |
19,575.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8400 |
401'4 |
0'0 |
20,075.00 |
0 |
2 |
6.25 |
0'0 |
0'1 |
8500 |
411'4 |
0'0 |
20,575.00 |
0 |
260 |
6.25 |
0'0 |
0'1 |
8600 |
421'4 |
0'0 |
21,075.00 |
0 |
649 |
6.25 |
0'0 |
0'1 |
8700 |
431'4 |
0'0 |
21,575.00 |
0 |
736 |
6.25 |
0'0 |
0'1 |
9000 |
461'4 |
0'0 |
23,075.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
168'4 |
0'0 |
8,425.00 |
0 |
|
168'4 |
06/12/2025 13:29:00 |
CBOT |
3000 |
138'4 |
0'0 |
6,925.00 |
0 |
|
138'4 |
06/12/2025 13:29:00 |
CBOT |
3100 |
128'5 |
0'0 |
6,431.25 |
0 |
|
128'5 |
06/12/2025 13:29:00 |
CBOT |
3200 |
118'5 |
0'0 |
5,931.25 |
0 |
|
118'5 |
06/12/2025 13:29:00 |
CBOT |
3300 |
108'5 |
0'0 |
5,431.25 |
0 |
|
108'5 |
06/12/2025 13:29:00 |
CBOT |
3400 |
98'5 |
0'0 |
4,931.25 |
0 |
|
98'5 |
06/12/2025 13:29:00 |
CBOT |
3450 |
93'5 |
0'0 |
4,681.25 |
1 |
|
93'5 |
06/12/2025 13:29:00 |
CBOT |
3500 |
88'5 |
0'0 |
4,431.25 |
1 |
|
88'5 |
06/12/2025 13:29:00 |
CBOT |
3550 |
83'5 |
0'0 |
4,181.25 |
0 |
|
83'5 |
06/12/2025 13:29:00 |
CBOT |
3600 |
78'5 |
0'0 |
3,931.25 |
1 |
|
78'5 |
06/12/2025 13:29:00 |
CBOT |
3650 |
73'5 |
0'0 |
3,681.25 |
1 |
|
73'5 |
06/12/2025 13:29:00 |
CBOT |
3700 |
68'5 |
0'0 |
3,431.25 |
0 |
|
68'5 |
06/12/2025 13:29:00 |
CBOT |
3750 |
63'5 |
0'0 |
3,181.25 |
0 |
|
63'5 |
06/12/2025 13:29:00 |
CBOT |
3800 |
58'5 |
0'0 |
2,931.25 |
17 |
|
58'5 |
06/12/2025 13:29:00 |
CBOT |
3850 |
53'5 |
0'0 |
2,681.25 |
484 |
|
53'5 |
06/12/2025 13:29:00 |
CBOT |
3900 |
48'5 |
0'0 |
2,431.25 |
176 |
|
48'5 |
06/12/2025 13:29:00 |
CBOT |
3950 |
43'5 |
0'0 |
2,181.25 |
24 |
|
43'5 |
06/12/2025 13:29:00 |
CBOT |
4000 |
38'5 |
0'0 |
1,931.25 |
2,586 |
|
38'5 |
06/12/2025 13:29:00 |
CBOT |
4050 |
33'5 |
0'0 |
1,681.25 |
10 |
|
33'5 |
06/12/2025 13:29:00 |
CBOT |
4100 |
28'5 |
0'0 |
1,431.25 |
319 |
|
28'5 |
06/12/2025 13:29:00 |
CBOT |
4140 |
24'6 |
0'0 |
1,237.50 |
0 |
|
24'6 |
06/12/2025 13:29:00 |
CBOT |
4150 |
23'6 |
0'0 |
1,187.50 |
2 |
|
23'6 |
06/12/2025 13:29:00 |
CBOT |
4160 |
22'6 |
0'0 |
1,137.50 |
0 |
|
22'6 |
06/12/2025 13:29:00 |
CBOT |
4170 |
21'6 |
0'0 |
1,087.50 |
0 |
|
21'6 |
06/12/2025 13:29:00 |
CBOT |
4180 |
20'7 |
0'0 |
1,043.75 |
0 |
|
20'7 |
06/12/2025 13:29:00 |
CBOT |
4190 |
19'7 |
0'0 |
993.75 |
0 |
|
19'7 |
06/12/2025 13:29:00 |
CBOT |
4200 |
18'7 |
0'0 |
943.75 |
3,343 |
|
18'7 |
06/12/2025 13:29:00 |
CBOT |
4210 |
18'0 |
0'0 |
900.00 |
0 |
|
18'0 |
06/12/2025 13:29:00 |
CBOT |
4220 |
17'0 |
0'0 |
850.00 |
0 |
|
17'0 |
06/12/2025 13:29:00 |
CBOT |
4230 |
16'1 |
0'0 |
806.25 |
27 |
|
16'1 |
06/12/2025 13:29:00 |
CBOT |
4240 |
15'1 |
0'0 |
756.25 |
1 |
|
15'1 |
06/12/2025 13:29:00 |
CBOT |
4250 |
13'3 |
-0'7 |
668.75 |
301 |
13'3 |
14'2 |
06/13/2025 02:27:00 |
CBOT |
4260 |
13'3 |
0'0 |
668.75 |
177 |
|
13'3 |
06/12/2025 13:29:00 |
CBOT |
4270 |
12'4 |
0'0 |
625.00 |
0 |
|
12'4 |
06/12/2025 13:29:00 |
CBOT |
4280 |
11'5 |
0'0 |
581.25 |
0 |
|
11'5 |
06/12/2025 13:29:00 |
CBOT |
4290 |
10'7 |
0'0 |
543.75 |
80 |
|
10'7 |
06/12/2025 13:29:00 |
CBOT |
4300 |
10'0 |
0'0 |
500.00 |
3,571 |
|
10'0 |
06/12/2025 13:29:00 |
CBOT |
4310 |
9'2 |
0'0 |
462.50 |
174 |
|
9'2 |
06/12/2025 13:29:00 |
CBOT |
4320 |
8'4 |
0'0 |
425.00 |
56 |
|
8'4 |
06/12/2025 13:29:00 |
CBOT |
4330 |
7'6 |
0'0 |
387.50 |
117 |
|
7'6 |
06/12/2025 13:29:00 |
CBOT |
4340 |
7'1 |
0'0 |
356.25 |
117 |
|
7'1 |
06/12/2025 13:29:00 |
CBOT |
4350 |
6'4 |
0'0 |
325.00 |
1,316 |
|
6'4 |
06/12/2025 13:29:00 |
CBOT |
4360 |
5'7 |
0'0 |
293.75 |
1,249 |
|
5'7 |
06/12/2025 13:29:00 |
CBOT |
4370 |
5'2 |
0'0 |
262.50 |
1,127 |
|
5'2 |
06/12/2025 13:29:00 |
CBOT |
4380 |
4'6 |
0'0 |
237.50 |
1,283 |
|
4'6 |
06/12/2025 13:29:00 |
CBOT |
4390 |
4'2 |
0'0 |
212.50 |
1,061 |
|
4'2 |
06/12/2025 13:29:00 |
CBOT |
4400 |
4'0 |
0'2 |
200.00 |
13,485 |
5'0 |
3'6 |
06/13/2025 02:17:00 |
CBOT |
4410 |
6'2 |
2'7 |
312.50 |
1,276 |
5'0 |
3'3 |
06/12/2025 21:55:00 |
CBOT |
4420 |
3'0 |
0'0 |
150.00 |
1,207 |
|
3'0 |
06/12/2025 13:29:00 |
CBOT |
4430 |
2'5 |
-0'1 |
131.25 |
1,115 |
5'0 |
2'6 |
06/13/2025 04:03:00 |
CBOT |
4440 |
4'5 |
2'2 |
231.25 |
1,169 |
4'5 |
2'3 |
06/12/2025 21:41:00 |
CBOT |
4450 |
3'7 |
1'6 |
193.75 |
6,603 |
2'3 |
2'1 |
06/12/2025 22:31:00 |
CBOT |
4460 |
2'5 |
0'6 |
131.25 |
1,167 |
3'6 |
1'7 |
06/13/2025 01:56:00 |
CBOT |
4470 |
2'3 |
0'5 |
118.75 |
1,129 |
3'1 |
1'6 |
06/13/2025 01:56:00 |
CBOT |
4480 |
2'5 |
1'1 |
131.25 |
341 |
2'6 |
1'4 |
06/12/2025 23:47:00 |
CBOT |
4490 |
1'3 |
0'0 |
68.75 |
522 |
|
1'3 |
06/12/2025 13:29:00 |
CBOT |
4500 |
1'2 |
0'0 |
62.50 |
21,346 |
2'0 |
1'2 |
06/13/2025 04:02:00 |
CBOT |
4510 |
1'1 |
0'0 |
56.25 |
350 |
|
1'1 |
06/12/2025 13:29:00 |
CBOT |
4520 |
1'3 |
0'3 |
68.75 |
468 |
1'3 |
1'0 |
06/13/2025 01:56:00 |
CBOT |
4530 |
1'2 |
0'3 |
62.50 |
340 |
1'0 |
0'7 |
06/13/2025 01:56:00 |
CBOT |
4540 |
0'6 |
0'0 |
37.50 |
274 |
|
0'6 |
06/12/2025 13:29:00 |
CBOT |
4550 |
0'6 |
0'0 |
37.50 |
5,643 |
|
0'6 |
06/12/2025 13:29:00 |
CBOT |
4560 |
0'5 |
0'0 |
31.25 |
647 |
|
0'5 |
06/12/2025 13:29:00 |
CBOT |
4570 |
0'7 |
0'2 |
43.75 |
213 |
0'7 |
0'5 |
06/13/2025 01:56:00 |
CBOT |
4580 |
0'4 |
0'0 |
25.00 |
1,048 |
|
0'4 |
06/12/2025 13:29:00 |
CBOT |
4590 |
0'4 |
0'0 |
25.00 |
353 |
|
0'4 |
06/12/2025 13:29:00 |
CBOT |
4600 |
0'6 |
0'2 |
37.50 |
25,616 |
0'7 |
0'4 |
06/12/2025 22:46:00 |
CBOT |
4610 |
0'3 |
0'0 |
18.75 |
98 |
|
0'3 |
06/12/2025 13:29:00 |
CBOT |
4620 |
0'3 |
0'0 |
18.75 |
195 |
|
0'3 |
06/12/2025 13:29:00 |
CBOT |
4630 |
0'3 |
0'0 |
18.75 |
686 |
|
0'3 |
06/12/2025 13:29:00 |
CBOT |
4640 |
0'3 |
0'0 |
18.75 |
121 |
|
0'3 |
06/12/2025 13:29:00 |
CBOT |
4650 |
0'4 |
0'1 |
25.00 |
8,932 |
0'4 |
0'3 |
06/13/2025 01:56:00 |
CBOT |
4660 |
0'2 |
0'0 |
12.50 |
635 |
|
0'2 |
06/12/2025 13:29:00 |
CBOT |
4700 |
0'3 |
0'1 |
18.75 |
23,548 |
0'3 |
0'2 |
06/12/2025 21:43:00 |
CBOT |
4750 |
0'2 |
0'1 |
12.50 |
7,835 |
0'2 |
0'1 |
06/13/2025 01:49:00 |
CBOT |
4800 |
0'2 |
0'1 |
12.50 |
26,427 |
0'3 |
0'1 |
06/13/2025 01:49:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
4,932 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
12,913 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
11,562 |
0'1 |
0'1 |
06/13/2025 02:17:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
31,603 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
8,616 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
11,471 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
3,581 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
21,362 |
0'1 |
0'1 |
06/12/2025 21:46:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
3,730 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
9,131 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
1,396 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
8,954 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
779 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
8,633 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,037 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
5,671 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
572 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
6,581 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
1,672 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
6,253 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
128 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
1,265 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
5,169 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6050 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,067 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
1,454 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
2,651 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
1,938 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,831 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
449 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
182 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
420 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
112 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
612 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
166 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
205 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
372 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
424 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
575 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
61 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
260 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
649 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
736 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2700 |
0'1 |
0'0 |
6.25 |
732 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
203 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
173 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
450 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
810 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
3,304 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
1,398 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
3,436 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
228 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
3,758 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
545 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
2,970 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
395 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,294 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,445 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
7,172 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,431 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
8,889 |
|
0'1 |
06/12/2025 13:29:00 |
CBOT |
4140 |
0'2 |
0'0 |
12.50 |
23 |
|
0'2 |
06/12/2025 13:29:00 |
CBOT |
4150 |
0'3 |
0'1 |
18.75 |
3,057 |
0'3 |
0'2 |
06/12/2025 22:52:00 |
CBOT |
4160 |
0'2 |
0'0 |
12.50 |
110 |
|
0'2 |
06/12/2025 13:29:00 |
CBOT |
4170 |
0'2 |
0'0 |
12.50 |
131 |
|
0'2 |
06/12/2025 13:29:00 |
CBOT |
4180 |
0'3 |
0'0 |
18.75 |
161 |
|
0'3 |
06/12/2025 13:29:00 |
CBOT |
4190 |
0'3 |
0'0 |
18.75 |
3 |
|
0'3 |
06/12/2025 13:29:00 |
CBOT |
4200 |
0'4 |
0'1 |
25.00 |
10,497 |
0'4 |
0'3 |
06/12/2025 22:52:00 |
CBOT |
4210 |
0'4 |
0'0 |
25.00 |
47 |
|
0'4 |
06/12/2025 13:29:00 |
CBOT |
4220 |
0'5 |
0'1 |
31.25 |
669 |
0'7 |
0'4 |
06/13/2025 02:19:00 |
CBOT |
4230 |
0'5 |
0'0 |
31.25 |
2,100 |
|
0'5 |
06/12/2025 13:29:00 |
CBOT |
4240 |
0'5 |
0'0 |
31.25 |
570 |
|
0'5 |
06/12/2025 13:29:00 |
CBOT |
4250 |
0'6 |
0'0 |
37.50 |
4,273 |
|
0'6 |
06/12/2025 13:29:00 |
CBOT |
4260 |
0'7 |
0'0 |
43.75 |
415 |
|
0'7 |
06/12/2025 13:29:00 |
CBOT |
4270 |
1'0 |
0'0 |
50.00 |
473 |
|
1'0 |
06/12/2025 13:29:00 |
CBOT |
4280 |
1'1 |
0'0 |
56.25 |
884 |
|
1'1 |
06/12/2025 13:29:00 |
CBOT |
4290 |
1'3 |
0'0 |
68.75 |
850 |
1'3 |
1'3 |
06/13/2025 01:56:00 |
CBOT |
4300 |
2'0 |
0'4 |
100.00 |
17,441 |
1'2 |
1'4 |
06/13/2025 04:11:00 |
CBOT |
4310 |
1'6 |
0'0 |
87.50 |
530 |
|
1'6 |
06/12/2025 13:29:00 |
CBOT |
4320 |
2'0 |
0'0 |
100.00 |
416 |
|
2'0 |
06/12/2025 13:29:00 |
CBOT |
4330 |
2'2 |
0'0 |
112.50 |
61 |
|
2'2 |
06/12/2025 13:29:00 |
CBOT |
4340 |
2'5 |
0'0 |
131.25 |
403 |
|
2'5 |
06/12/2025 13:29:00 |
CBOT |
4350 |
3'0 |
0'0 |
150.00 |
6,564 |
2'6 |
3'0 |
06/13/2025 01:46:00 |
CBOT |
4360 |
3'3 |
0'0 |
168.75 |
1,313 |
|
3'3 |
06/12/2025 13:29:00 |
CBOT |
4370 |
3'3 |
-0'3 |
168.75 |
859 |
3'2 |
3'6 |
06/13/2025 01:17:00 |
CBOT |
4380 |
4'5 |
0'3 |
231.25 |
608 |
3'4 |
4'2 |
06/13/2025 02:51:00 |
CBOT |
4390 |
4'6 |
0'0 |
237.50 |
1,077 |
|
4'6 |
06/12/2025 13:29:00 |
CBOT |
4400 |
4'4 |
-0'6 |
225.00 |
16,047 |
4'3 |
5'2 |
06/12/2025 22:18:00 |
CBOT |
4410 |
5'7 |
0'0 |
293.75 |
1,262 |
|
5'7 |
06/12/2025 13:29:00 |
CBOT |
4420 |
6'4 |
0'0 |
325.00 |
1,153 |
|
6'4 |
06/12/2025 13:29:00 |
CBOT |
4430 |
7'2 |
0'0 |
362.50 |
1,047 |
|
7'2 |
06/12/2025 13:29:00 |
CBOT |
4440 |
7'7 |
0'0 |
393.75 |
137 |
|
7'7 |
06/12/2025 13:29:00 |
CBOT |
4450 |
7'3 |
-1'2 |
368.75 |
5,909 |
7'2 |
8'5 |
06/12/2025 22:18:00 |
CBOT |
4460 |
9'3 |
0'0 |
468.75 |
258 |
|
9'3 |
06/12/2025 13:29:00 |
CBOT |
4470 |
10'1 |
0'0 |
506.25 |
121 |
|
10'1 |
06/12/2025 13:29:00 |
CBOT |
4480 |
11'0 |
0'0 |
550.00 |
105 |
|
11'0 |
06/12/2025 13:29:00 |
CBOT |
4490 |
11'7 |
0'0 |
593.75 |
65 |
|
11'7 |
06/12/2025 13:29:00 |
CBOT |
4500 |
10'0 |
-2'6 |
500.00 |
19,676 |
11'0 |
12'6 |
06/12/2025 21:34:00 |
CBOT |
4510 |
13'4 |
0'0 |
675.00 |
50 |
|
13'4 |
06/12/2025 13:29:00 |
CBOT |
4520 |
14'4 |
0'0 |
725.00 |
50 |
|
14'4 |
06/12/2025 13:29:00 |
CBOT |
4530 |
15'3 |
0'0 |
768.75 |
20 |
|
15'3 |
06/12/2025 13:29:00 |
CBOT |
4540 |
16'2 |
0'0 |
812.50 |
175 |
|
16'2 |
06/12/2025 13:29:00 |
CBOT |
4550 |
17'2 |
0'0 |
862.50 |
4,817 |
|
17'2 |
06/12/2025 13:29:00 |
CBOT |
4560 |
18'1 |
0'0 |
906.25 |
0 |
|
18'1 |
06/12/2025 13:29:00 |
CBOT |
4570 |
19'1 |
0'0 |
956.25 |
0 |
|
19'1 |
06/12/2025 13:29:00 |
CBOT |
4580 |
20'0 |
0'0 |
1,000.00 |
10 |
|
20'0 |
06/12/2025 13:29:00 |
CBOT |
4590 |
21'0 |
0'0 |
1,050.00 |
0 |
|
21'0 |
06/12/2025 13:29:00 |
CBOT |
4600 |
22'0 |
0'0 |
1,100.00 |
15,022 |
|
22'0 |
06/12/2025 13:29:00 |
CBOT |
4610 |
22'7 |
0'0 |
1,143.75 |
0 |
|
22'7 |
06/12/2025 13:29:00 |
CBOT |
4620 |
23'7 |
0'0 |
1,193.75 |
10 |
|
23'7 |
06/12/2025 13:29:00 |
CBOT |
4630 |
24'7 |
0'0 |
1,243.75 |
0 |
|
24'7 |
06/12/2025 13:29:00 |
CBOT |
4640 |
25'7 |
0'0 |
1,293.75 |
2 |
|
25'7 |
06/12/2025 13:29:00 |
CBOT |
4650 |
26'6 |
0'0 |
1,337.50 |
6,974 |
|
26'6 |
06/12/2025 13:29:00 |
CBOT |
4660 |
27'6 |
0'0 |
1,387.50 |
0 |
|
27'6 |
06/12/2025 13:29:00 |
CBOT |
4700 |
31'6 |
0'0 |
1,587.50 |
11,977 |
|
31'6 |
06/12/2025 13:29:00 |
CBOT |
4750 |
36'5 |
0'0 |
1,831.25 |
2,458 |
|
36'5 |
06/12/2025 13:29:00 |
CBOT |
4800 |
41'5 |
0'0 |
2,081.25 |
7,580 |
|
41'5 |
06/12/2025 13:29:00 |
CBOT |
4850 |
46'5 |
0'0 |
2,331.25 |
2,612 |
|
46'5 |
06/12/2025 13:29:00 |
CBOT |
4900 |
51'5 |
0'0 |
2,581.25 |
4,608 |
|
51'5 |
06/12/2025 13:29:00 |
CBOT |
4950 |
56'5 |
0'0 |
2,831.25 |
273 |
|
56'5 |
06/12/2025 13:29:00 |
CBOT |
5000 |
61'5 |
0'0 |
3,081.25 |
6,072 |
|
61'5 |
06/12/2025 13:29:00 |
CBOT |
5050 |
66'5 |
0'0 |
3,331.25 |
101 |
|
66'5 |
06/12/2025 13:29:00 |
CBOT |
5100 |
71'5 |
0'0 |
3,581.25 |
2,769 |
|
71'5 |
06/12/2025 13:29:00 |
CBOT |
5150 |
76'5 |
0'0 |
3,831.25 |
0 |
|
76'5 |
06/12/2025 13:29:00 |
CBOT |
5200 |
81'5 |
0'0 |
4,081.25 |
1,012 |
|
81'5 |
06/12/2025 13:29:00 |
CBOT |
5250 |
86'5 |
0'0 |
4,331.25 |
0 |
|
86'5 |
06/12/2025 13:29:00 |
CBOT |
5300 |
91'5 |
0'0 |
4,581.25 |
236 |
|
91'5 |
06/12/2025 13:29:00 |
CBOT |
5350 |
96'5 |
0'0 |
4,831.25 |
0 |
|
96'5 |
06/12/2025 13:29:00 |
CBOT |
5400 |
101'5 |
0'0 |
5,081.25 |
464 |
|
101'5 |
06/12/2025 13:29:00 |
CBOT |
5450 |
106'5 |
0'0 |
5,331.25 |
0 |
|
106'5 |
06/12/2025 13:29:00 |
CBOT |
5500 |
111'5 |
0'0 |
5,581.25 |
39 |
|
111'5 |
06/12/2025 13:29:00 |
CBOT |
5550 |
116'5 |
0'0 |
5,831.25 |
0 |
|
116'5 |
06/12/2025 13:29:00 |
CBOT |
5600 |
121'5 |
0'0 |
6,081.25 |
132 |
|
121'5 |
06/12/2025 13:29:00 |
CBOT |
5650 |
126'5 |
0'0 |
6,331.25 |
22 |
|
126'5 |
06/12/2025 13:29:00 |
CBOT |
5700 |
131'5 |
0'0 |
6,581.25 |
0 |
|
131'5 |
06/12/2025 13:29:00 |
CBOT |
5750 |
136'4 |
0'0 |
6,825.00 |
0 |
|
136'4 |
06/12/2025 13:29:00 |
CBOT |
5800 |
141'4 |
0'0 |
7,075.00 |
0 |
|
141'4 |
06/12/2025 13:29:00 |
CBOT |
5850 |
146'4 |
0'0 |
7,325.00 |
25 |
|
146'4 |
06/12/2025 13:29:00 |
CBOT |
5900 |
151'4 |
0'0 |
7,575.00 |
22 |
|
151'4 |
06/12/2025 13:29:00 |
CBOT |
5950 |
156'4 |
0'0 |
7,825.00 |
0 |
|
156'4 |
06/12/2025 13:29:00 |
CBOT |
6000 |
161'4 |
0'0 |
8,075.00 |
198 |
|
161'4 |
06/12/2025 13:29:00 |
CBOT |
6050 |
166'4 |
0'0 |
8,325.00 |
0 |
|
166'4 |
06/12/2025 13:29:00 |
CBOT |
6100 |
171'4 |
0'0 |
8,575.00 |
2 |
|
171'4 |
06/12/2025 13:29:00 |
CBOT |
6200 |
181'4 |
0'0 |
9,075.00 |
37 |
|
181'4 |
06/12/2025 13:29:00 |
CBOT |
6300 |
191'4 |
0'0 |
9,575.00 |
5 |
|
191'4 |
06/12/2025 13:29:00 |
CBOT |
6400 |
201'4 |
0'0 |
10,075.00 |
31 |
|
201'4 |
06/12/2025 13:29:00 |
CBOT |
6500 |
211'4 |
0'0 |
10,575.00 |
11 |
|
211'4 |
06/12/2025 13:29:00 |
CBOT |
6600 |
221'4 |
0'0 |
11,075.00 |
8 |
|
221'4 |
06/12/2025 13:29:00 |
CBOT |
6700 |
231'4 |
0'0 |
11,575.00 |
1 |
|
231'4 |
06/12/2025 13:29:00 |
CBOT |
6800 |
241'4 |
0'0 |
12,075.00 |
0 |
|
241'4 |
06/12/2025 13:29:00 |
CBOT |
6900 |
251'4 |
0'0 |
12,575.00 |
0 |
|
251'4 |
06/12/2025 13:29:00 |
CBOT |
7000 |
261'4 |
0'0 |
13,075.00 |
0 |
|
261'4 |
06/12/2025 13:29:00 |
CBOT |
7100 |
271'4 |
0'0 |
13,575.00 |
240 |
|
271'4 |
06/12/2025 13:29:00 |
CBOT |
7200 |
281'4 |
0'0 |
14,075.00 |
250 |
|
281'4 |
06/12/2025 13:29:00 |
CBOT |
7300 |
291'4 |
0'0 |
14,575.00 |
322 |
|
291'4 |
06/12/2025 13:29:00 |
CBOT |
7400 |
301'4 |
0'0 |
15,075.00 |
0 |
|
301'4 |
06/12/2025 13:29:00 |
CBOT |
7500 |
311'4 |
0'0 |
15,575.00 |
0 |
|
311'4 |
06/12/2025 13:29:00 |
CBOT |
7600 |
321'4 |
0'0 |
16,075.00 |
0 |
|
321'4 |
06/12/2025 13:29:00 |
CBOT |
7700 |
331'4 |
0'0 |
16,575.00 |
0 |
|
331'4 |
06/12/2025 13:29:00 |
CBOT |
7800 |
341'4 |
0'0 |
17,075.00 |
0 |
|
341'4 |
06/12/2025 13:29:00 |
CBOT |
7900 |
351'4 |
0'0 |
17,575.00 |
0 |
|
351'4 |
06/12/2025 13:29:00 |
CBOT |
8000 |
361'4 |
0'0 |
18,075.00 |
0 |
|
361'4 |
06/12/2025 13:29:00 |
CBOT |
8100 |
371'4 |
0'0 |
18,575.00 |
0 |
|
371'4 |
06/12/2025 13:29:00 |
CBOT |
8200 |
381'4 |
0'0 |
19,075.00 |
0 |
|
381'4 |
06/12/2025 13:29:00 |
CBOT |
8300 |
391'4 |
0'0 |
19,575.00 |
0 |
|
391'4 |
06/12/2025 13:29:00 |
CBOT |
8400 |
401'4 |
0'0 |
20,075.00 |
0 |
|
401'4 |
06/12/2025 13:29:00 |
CBOT |
8500 |
411'4 |
0'0 |
20,575.00 |
0 |
|
411'4 |
06/12/2025 13:29:00 |
CBOT |
8600 |
421'4 |
0'0 |
21,075.00 |
0 |
|
421'4 |
06/12/2025 13:29:00 |
CBOT |
8700 |
431'4 |
0'0 |
21,575.00 |
0 |
|
431'4 |
06/12/2025 13:29:00 |
CBOT |
9000 |
461'4 |
0'0 |
23,075.00 |
0 |
|
461'4 |
06/12/2025 13:29:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|