| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
415'0 |
411'0 |
412'2 |
0'2 |
|
|
Mar |
433'0 |
429'4 |
430'6 |
0'0 |
|
|
May |
443'2 |
440'0 |
441'0 |
0'2 |
|
|
Jul |
449'6 |
446'4 |
447'2 |
-0'2 |
|
|
Sep |
446'0 |
442'6 |
443'4 |
-0'4 |
|
|
Dec |
451'4 |
448'2 |
449'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1022'0 |
1006'2 |
1015'0 |
8'0 |
|
|
Jan |
1040'4 |
1024'6 |
1032'4 |
7'2 |
|
|
Mar |
1054'6 |
1039'6 |
1046'4 |
6'4 |
|
|
May |
1069'0 |
1054'2 |
1060'4 |
6'0 |
|
|
Jul |
1079'4 |
1065'0 |
1070'6 |
5'6 |
|
|
Aug |
1079'2 |
1065'4 |
1070'4 |
5'6 |
|
|
Sep |
1068'4 |
1056'6 |
1061'6 |
5'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
41.49 |
40.54 |
41.02 |
0.44 |
|
|
Dec |
40.84 |
39.87 |
40.35 |
0.43 |
|
|
Jan |
40.87 |
39.95 |
40.42 |
0.46 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3234 |
3153 |
3180 |
- 1 |
|
|
Dec |
3270 |
3192 |
3214 |
- 1 |
|
|
Jan |
3287 |
3214 |
3235 |
- 3 |
|
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
2.161 |
|
|
|
Nov |
|
|
2.161 |
|
|
|
Dec |
|
|
2.161 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
243.825 |
242.550 |
243.250 |
- 0.475 |
|
|
Oct |
241.175 |
239.550 |
240.550 |
- 0.800 |
|
|
Nov |
238.750 |
237.500 |
238.500 |
- 0.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
179.150 |
178.200 |
178.475 |
- 0.500 |
|
|
Dec |
180.325 |
179.575 |
180.075 |
|
|
|
Feb |
181.475 |
180.525 |
181.250 |
0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.300 |
81.275 |
82.175 |
0.275 |
|
|
Dec |
74.050 |
73.450 |
74.000 |
0.175 |
|
|
Feb |
77.100 |
76.600 |
77.050 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog