Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 450'0 443'2 445'4 -4'4
Sep 456'6 449'2 451'0 -6'0
Dec 470'0 462'2 463'6 -6'4
Mar 480'4 473'2 474'2 -7'0
May 487'2 480'6 481'4 -6'6
Jul 492'4 486'2 487'0 -6'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1179'0 1157'6 1160'2 -19'4
Aug 1168'0 1147'2 1148'6 -19'4
Sep 1147'0 1126'4 1127'6 -18'6
Nov 1149'6 1130'6 1131'6 -18'0
Jan 1162'2 1144'2 1145'0 -17'0
Mar 1163'4 1147'0 1148'2 -15'0
May 1167'2 1152'0 1153'2 -14'2

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.76 43.13 43.69 0.01
Aug 43.97 43.36 43.91 0.01
Sep 43.98 43.40 43.93 -0.01

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3674 3605 3608 - 76
Aug 3560 3490 3493 - 68
Sep 3497 3427 3429 - 69

@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 2.161
Aug 2.161
Sep 2.161

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 263.075 260.875 261.275 - 0.700
Sep 264.075 262.150 262.550 - 0.150
Oct 264.600 262.800 263.175 0.075

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.650 186.625 187.000 0.175
Aug 183.700 182.450 182.725 - 0.450
Oct 185.375 184.300 184.500 - 0.350

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.825 94.450 95.125 1.475
Aug 92.400 91.000 91.500 1.050
Oct 78.025 76.975 77.125 0.375

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN