| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'6 |
436'4 |
437'0 |
-1'4 |
|
|
Sep |
429'6 |
424'4 |
425'4 |
-0'6 |
|
|
Dec |
444'0 |
438'6 |
439'6 |
-0'6 |
|
|
Mar |
459'0 |
454'2 |
455'2 |
-0'4 |
|
|
May |
468'4 |
463'6 |
464'6 |
-0'4 |
|
|
Jul |
474'4 |
470'0 |
471'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1052'4 |
1040'6 |
1045'6 |
3'4 |
|
|
Aug |
1050'4 |
1039'2 |
1043'4 |
2'4 |
|
|
Sep |
1029'2 |
1018'2 |
1021'6 |
1'4 |
|
|
Nov |
1036'2 |
1025'0 |
1028'6 |
1'4 |
|
|
Jan |
1049'6 |
1039'0 |
1042'2 |
1'2 |
|
|
Mar |
1061'0 |
1050'6 |
1053'2 |
0'6 |
|
|
May |
1071'0 |
1061'6 |
1064'2 |
0'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
48.56 |
47.46 |
48.34 |
0.73 |
|
|
Aug |
48.76 |
47.70 |
48.51 |
0.70 |
|
|
Sep |
48.85 |
47.80 |
48.60 |
0.69 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2954 |
2926 |
2927 |
- 18 |
|
|
Aug |
2992 |
2964 |
2965 |
- 18 |
|
|
Sep |
3015 |
2989 |
2990 |
- 17 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
311.800 |
309.300 |
311.175 |
0.175 |
|
|
Sep |
311.550 |
308.700 |
310.575 |
- 0.250 |
|
|
Oct |
309.575 |
306.700 |
308.350 |
- 0.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
229.125 |
227.625 |
228.250 |
0.375 |
|
|
Aug |
218.775 |
216.725 |
216.975 |
- 1.075 |
|
|
Oct |
215.575 |
213.775 |
214.300 |
- 0.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
103.900 |
103.475 |
103.625 |
0.275 |
|
|
Jul |
109.625 |
108.575 |
108.825 |
0.050 |
|
|
Aug |
110.875 |
109.825 |
110.100 |
- 0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog