| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
415'4 |
416'0 |
-4'0 |
|
|
Sep |
406'4 |
402'0 |
402'0 |
-4'0 |
|
|
Dec |
422'4 |
417'4 |
417'6 |
-4'2 |
|
|
Mar |
438'2 |
433'4 |
433'6 |
-4'2 |
|
|
May |
449'0 |
444'4 |
444'6 |
-4'0 |
|
|
Jul |
457'2 |
452'4 |
452'6 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug |
1032'6 |
1029'4 |
1031'0 |
1'2 |
|
|
Sep |
1019'6 |
1016'2 |
1018'0 |
-0'4 |
|
|
Nov |
1028'6 |
1024'6 |
1026'6 |
-0'4 |
|
|
Jan |
1043'6 |
1040'2 |
1042'2 |
-0'4 |
|
|
Mar |
1056'2 |
1053'0 |
1054'6 |
-0'6 |
|
|
May |
1067'4 |
1064'0 |
1065'6 |
-0'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
54.45 |
54.11 |
54.45 |
0.69 |
|
|
Aug |
54.33 |
53.78 |
54.07 |
0.41 |
|
|
Sep |
54.11 |
53.60 |
53.85 |
0.35 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2690 |
- 2 |
|
|
Aug |
2737 |
2710 |
2716 |
- 21 |
|
|
Sep |
2790 |
2751 |
2757 |
- 22 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep |
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
Oct |
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.025 |
108.700 |
109.025 |
- 1.100 |
|
|
Aug |
108.025 |
106.450 |
106.975 |
- 0.550 |
|
|
Oct |
93.550 |
91.550 |
92.400 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog