| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
Dec |
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
Mar |
436'0 |
424'2 |
424'6 |
-10'6 |
|
|
May |
446'0 |
434'6 |
435'2 |
-10'4 |
|
|
Jul |
453'2 |
442'2 |
442'6 |
-9'6 |
|
|
Sep |
454'0 |
445'0 |
445'4 |
-8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
Sep |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
Nov |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
|
Jan |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
|
|
Mar |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
|
|
May |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
|
|
Jul |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
46.04 |
43.55 |
43.62 |
-2.15 |
|
|
Sep |
45.41 |
42.91 |
43.01 |
-2.18 |
|
|
Oct |
44.75 |
42.24 |
42.35 |
-2.26 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3548 |
3493 |
3514 |
9 |
|
|
Sep |
3360 |
3298 |
3328 |
1 |
|
|
Oct |
3266 |
3203 |
3223 |
- 34 |
|
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
|
|
2.161 |
|
|
|
Sep |
|
|
2.161 |
|
|
|
Oct |
|
|
2.161 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
260.750 |
258.275 |
259.200 |
1.075 |
|
|
Sep |
260.350 |
257.625 |
259.200 |
1.700 |
|
|
Oct |
259.075 |
256.825 |
257.925 |
1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
Oct |
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
Dec |
189.400 |
188.525 |
189.125 |
0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
94.100 |
93.375 |
93.475 |
-0.300 |
|
|
Oct |
78.550 |
77.600 |
78.150 |
0.400 |
|
|
Dec |
70.425 |
69.850 |
70.350 |
0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog