| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
Sep |
406'4 |
404'2 |
404'4 |
-1'4 |
|
|
Dec |
422'4 |
420'2 |
420'4 |
-1'4 |
|
|
Mar |
438'2 |
436'2 |
436'4 |
-1'4 |
|
|
May |
449'0 |
447'0 |
447'0 |
-1'6 |
|
|
Jul |
457'2 |
455'2 |
455'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
Aug |
1032'0 |
1029'6 |
1030'2 |
0'4 |
|
|
Sep |
1019'6 |
1016'6 |
1017'4 |
-1'0 |
|
|
Nov |
1028'6 |
1025'2 |
1025'6 |
-1'4 |
|
|
Jan |
1043'6 |
1040'6 |
1041'4 |
-1'2 |
|
|
Mar |
1056'2 |
1053'4 |
1054'0 |
-1'4 |
|
|
May |
1067'4 |
1064'6 |
1065'0 |
-1'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
54.18 |
54.11 |
54.18 |
0.42 |
|
|
Aug |
54.10 |
53.78 |
54.02 |
0.36 |
|
|
Sep |
53.89 |
53.60 |
53.80 |
0.30 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2690 |
- 2 |
|
|
Aug |
2737 |
2715 |
2717 |
- 20 |
|
|
Sep |
2790 |
2757 |
2758 |
- 21 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
308.400 |
304.100 |
305.850 |
- 4.650 |
|
|
Sep |
308.500 |
304.275 |
305.575 |
- 4.975 |
|
|
Oct |
306.425 |
302.425 |
303.275 |
- 5.100 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
Oct |
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
Dec |
209.975 |
207.575 |
208.100 |
- 2.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
110.025 |
108.700 |
109.025 |
- 1.100 |
|
|
Aug |
108.025 |
106.450 |
106.975 |
- 0.550 |
|
|
Oct |
93.550 |
91.550 |
92.400 |
0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog