| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
460'6 |
460'6 |
-3'0 |
|
|
Jul |
477'0 |
468'2 |
468'6 |
-3'2 |
|
|
Sep |
443'6 |
437'4 |
439'2 |
2'6 |
|
|
Dec |
453'4 |
447'2 |
449'6 |
3'0 |
|
|
Mar |
467'2 |
461'4 |
464'0 |
2'6 |
|
|
May |
476'0 |
470'4 |
473'0 |
2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1049'0 |
8'4 |
|
|
Jul |
1062'0 |
1050'0 |
1058'2 |
7'6 |
|
|
Aug |
1054'6 |
1044'6 |
1051'6 |
7'0 |
|
|
Sep |
1030'4 |
1020'6 |
1027'6 |
6'6 |
|
|
Nov |
1033'2 |
1024'0 |
1030'4 |
6'4 |
|
|
Jan |
1044'6 |
1035'6 |
1042'0 |
6'2 |
|
|
Mar |
1049'4 |
1040'0 |
1046'6 |
6'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
49.38 |
48.48 |
48.75 |
-0.28 |
|
|
Jul |
50.13 |
48.79 |
49.52 |
-0.27 |
|
|
Aug |
50.09 |
48.84 |
49.51 |
-0.26 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2921 |
2891 |
2904 |
37 |
|
|
Jul |
2992 |
2941 |
2969 |
26 |
|
|
Aug |
3015 |
2965 |
2994 |
29 |
|
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2.161 |
|
|
|
Jun |
|
|
2.161 |
|
|
|
Jul |
|
|
2.161 |
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.625 |
292.900 |
294.875 |
1.725 |
|
|
Aug |
297.975 |
294.650 |
296.900 |
2.450 |
|
|
Sep |
296.525 |
293.100 |
295.425 |
2.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.925 |
209.100 |
211.425 |
1.450 |
|
|
Aug |
207.275 |
204.300 |
206.875 |
2.125 |
|
|
Oct |
204.800 |
202.100 |
204.525 |
2.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
93.050 |
91.900 |
92.950 |
0.550 |
|
|
Jun |
99.900 |
97.650 |
99.450 |
1.175 |
|
|
Jul |
101.100 |
98.650 |
100.725 |
1.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog