| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'6 |
422'0 |
423'4 |
1'6 |
|
|
May |
431'4 |
430'0 |
431'2 |
1'4 |
|
|
Jul |
438'0 |
436'2 |
437'6 |
1'4 |
|
|
Sep |
437'4 |
436'0 |
437'0 |
1'0 |
|
|
Dec |
451'0 |
450'0 |
451'0 |
1'2 |
|
|
Mar |
464'0 |
462'6 |
463'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1070'0 |
1063'2 |
1069'2 |
4'6 |
|
|
May |
1080'4 |
1074'2 |
1080'0 |
5'0 |
|
|
Jul |
1092'6 |
1086'4 |
1092'0 |
4'6 |
|
|
Aug |
1089'2 |
1083'2 |
1089'2 |
5'2 |
|
|
Sep |
1073'6 |
1068'0 |
1073'6 |
5'2 |
|
|
Nov |
1079'4 |
1073'0 |
1079'2 |
4'6 |
|
|
Jan |
1090'0 |
1085'0 |
1090'0 |
5'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
54.31 |
53.73 |
54.05 |
0.04 |
|
|
May |
54.83 |
54.28 |
54.58 |
0.04 |
|
|
Jul |
55.12 |
54.57 |
54.88 |
0.04 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
2943 |
2914 |
2942 |
28 |
|
|
May |
2978 |
2951 |
2977 |
25 |
|
|
Jul |
3023 |
2999 |
3023 |
22 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
364.400 |
361.700 |
363.350 |
0.600 |
|
|
Mar |
360.250 |
356.100 |
359.200 |
1.700 |
|
|
Apr |
358.950 |
354.925 |
357.975 |
1.675 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
233.675 |
231.225 |
233.000 |
0.725 |
|
|
Apr |
235.400 |
232.950 |
234.900 |
0.375 |
|
|
Jun |
231.375 |
229.150 |
230.850 |
0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.075 |
87.525 |
87.950 |
|
|
|
Apr |
95.725 |
94.750 |
95.650 |
0.425 |
|
|
May |
99.475 |
98.700 |
99.275 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog