| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
449'4 |
441'0 |
447'2 |
5'4 |
|
|
May |
462'0 |
452'2 |
460'6 |
7'0 |
|
|
Jul |
471'4 |
461'4 |
471'0 |
8'2 |
|
|
Sep |
472'2 |
462'4 |
472'2 |
7'6 |
|
|
Dec |
484'6 |
476'2 |
484'4 |
6'4 |
|
|
Mar |
494'0 |
487'2 |
493'6 |
5'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
May |
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
Jul |
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
|
Aug |
1201'0 |
1178'6 |
1198'0 |
16'6 |
|
|
Sep |
1159'2 |
1141'0 |
1156'2 |
12'4 |
|
|
Nov |
1150'6 |
1134'6 |
1147'0 |
10'2 |
|
|
Jan |
1160'0 |
1144'4 |
1155'6 |
8'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
65.98 |
64.60 |
65.91 |
0.89 |
|
|
May |
66.89 |
64.80 |
66.47 |
0.88 |
|
|
Jul |
66.76 |
64.81 |
66.12 |
0.63 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3132 |
3079 |
3126 |
75 |
|
|
May |
3178 |
3090 |
3174 |
79 |
|
|
Jul |
3204 |
3123 |
3198 |
70 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
363.400 |
354.750 |
355.450 |
- 6.975 |
|
|
Apr |
359.550 |
350.375 |
351.400 |
- 7.375 |
|
|
May |
355.500 |
346.500 |
347.925 |
- 7.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
Jun |
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
Aug |
233.575 |
228.225 |
229.000 |
- 4.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.550 |
95.500 |
95.675 |
-0.050 |
|
|
May |
101.250 |
100.525 |
100.900 |
0.325 |
|
|
Jun |
110.675 |
109.700 |
110.600 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog