| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'4 |
423'0 |
429'2 |
6'0 |
|
|
Mar |
447'0 |
440'4 |
447'0 |
6'0 |
|
|
May |
456'4 |
450'4 |
456'4 |
5'2 |
|
|
Jul |
462'6 |
457'2 |
462'4 |
5'0 |
|
|
Sep |
459'6 |
455'6 |
459'4 |
3'2 |
|
|
Dec |
469'4 |
465'4 |
469'0 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1052'4 |
1041'6 |
1048'0 |
5'2 |
|
|
Jan |
1071'4 |
1061'0 |
1067'0 |
5'2 |
|
|
Mar |
1086'2 |
1075'4 |
1082'4 |
6'0 |
|
|
May |
1099'0 |
1088'4 |
1095'2 |
5'6 |
|
|
Jul |
1108'6 |
1098'4 |
1105'0 |
5'4 |
|
|
Aug |
1104'6 |
1095'6 |
1101'6 |
5'2 |
|
|
Sep |
1088'0 |
1080'6 |
1085'0 |
3'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
53.01 |
51.70 |
52.52 |
0.76 |
|
|
Dec |
53.53 |
52.20 |
53.07 |
0.81 |
|
|
Jan |
53.83 |
52.53 |
53.38 |
0.80 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2867 |
2845 |
2857 |
5 |
|
|
Dec |
2868 |
2844 |
2860 |
3 |
|
|
Jan |
2898 |
2876 |
2891 |
2 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.750 |
357.375 |
359.700 |
0.900 |
|
|
Oct |
356.125 |
352.975 |
355.975 |
1.475 |
|
|
Nov |
351.300 |
348.625 |
351.175 |
0.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
234.625 |
233.025 |
234.225 |
- 0.375 |
|
|
Dec |
236.150 |
234.550 |
236.000 |
- 0.275 |
|
|
Feb |
237.950 |
236.350 |
237.925 |
0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
98.900 |
97.825 |
98.100 |
0.575 |
|
|
Dec |
89.500 |
88.400 |
88.600 |
-0.250 |
|
|
Feb |
91.075 |
90.325 |
90.600 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog