| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
429'4 |
428'4 |
428'6 |
0'0 |
|
|
May |
438'0 |
436'6 |
437'2 |
0'0 |
|
|
Jul |
445'2 |
444'2 |
444'6 |
0'0 |
|
|
Sep |
444'0 |
442'6 |
443'2 |
-0'2 |
|
|
Dec |
458'4 |
457'2 |
458'0 |
-0'2 |
|
|
Mar |
471'0 |
470'0 |
470'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1125'0 |
1120'4 |
1122'4 |
0'0 |
|
|
May |
1139'6 |
1135'2 |
1137'4 |
0'0 |
|
|
Jul |
1151'2 |
1147'2 |
1149'4 |
0'0 |
|
|
Aug |
1139'4 |
1136'4 |
1138'0 |
-0'6 |
|
|
Sep |
1109'4 |
1106'0 |
1108'2 |
-0'6 |
|
|
Nov |
1107'2 |
1103'6 |
1106'0 |
-0'4 |
|
|
Jan |
1117'2 |
1114'4 |
1115'4 |
-0'6 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
57.47 |
57.10 |
57.15 |
-0.12 |
|
|
May |
57.93 |
57.57 |
57.62 |
-0.12 |
|
|
Jul |
58.09 |
57.75 |
57.77 |
-0.14 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3018 |
3006 |
3015 |
7 |
|
|
May |
3067 |
3056 |
3064 |
6 |
|
|
Jul |
3115 |
3107 |
3113 |
6 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
368.325 |
364.075 |
364.900 |
- 2.675 |
|
|
Apr |
364.800 |
360.700 |
361.425 |
- 1.925 |
|
|
May |
360.075 |
356.250 |
356.925 |
- 1.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.175 |
238.725 |
239.250 |
- 0.200 |
|
|
Apr |
238.950 |
237.000 |
237.450 |
- 0.775 |
|
|
Jun |
235.325 |
233.450 |
233.825 |
- 0.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
87.150 |
86.625 |
86.925 |
-0.250 |
|
|
Apr |
97.125 |
95.325 |
95.575 |
-1.225 |
|
|
May |
100.675 |
99.475 |
99.525 |
- 0.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog