| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
449'0 |
446'2 |
448'6 |
1'6 |
|
|
May |
456'2 |
453'6 |
456'0 |
1'4 |
|
|
Jul |
461'6 |
459'0 |
461'6 |
1'6 |
|
|
Sep |
454'2 |
452'4 |
454'2 |
1'0 |
|
|
Dec |
465'0 |
463'4 |
465'0 |
0'4 |
|
|
Mar |
477'6 |
476'2 |
477'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1056'2 |
1051'4 |
1056'0 |
2'6 |
|
|
Mar |
1068'2 |
1063'4 |
1068'0 |
3'0 |
|
|
May |
1079'0 |
1074'0 |
1078'6 |
3'2 |
|
|
Jul |
1090'0 |
1084'6 |
1089'6 |
3'4 |
|
|
Aug |
1087'0 |
1082'2 |
1087'0 |
3'6 |
|
|
Sep |
1072'4 |
1068'0 |
1072'2 |
3'6 |
|
|
Nov |
1076'4 |
1071'6 |
1076'2 |
4'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
48.55 |
48.25 |
48.55 |
|
|
|
Mar |
49.08 |
48.77 |
49.08 |
|
|
|
May |
49.58 |
49.29 |
49.58 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
3005 |
2984 |
3003 |
17 |
|
|
Mar |
3037 |
3015 |
3034 |
15 |
|
|
May |
3073 |
3054 |
3069 |
12 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
348.850 |
345.750 |
346.575 |
0.900 |
|
|
Mar |
342.825 |
339.800 |
340.700 |
1.100 |
|
|
Apr |
341.000 |
338.250 |
339.150 |
1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.875 |
229.925 |
230.725 |
0.325 |
|
|
Feb |
232.325 |
230.550 |
231.400 |
0.625 |
|
|
Apr |
231.700 |
230.175 |
231.175 |
1.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.425 |
84.600 |
85.350 |
0.850 |
|
|
Apr |
90.000 |
89.250 |
89.950 |
0.750 |
|
|
May |
93.600 |
93.225 |
93.600 |
0.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog