| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'0 |
456'0 |
461'6 |
-3'6 |
|
|
Jul |
479'4 |
467'4 |
471'6 |
-8'2 |
|
|
Sep |
484'6 |
473'2 |
477'4 |
-8'0 |
|
|
Dec |
499'4 |
487'6 |
492'2 |
-8'2 |
|
|
Mar |
512'2 |
500'6 |
505'4 |
-8'0 |
|
|
May |
519'6 |
508'4 |
513'0 |
-8'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1196'2 |
1184'2 |
1184'4 |
-11'2 |
|
|
Jul |
1214'6 |
1196'6 |
1198'2 |
-13'2 |
|
|
Aug |
1207'6 |
1190'4 |
1193'0 |
-12'0 |
|
|
Sep |
1185'6 |
1169'4 |
1172'2 |
-12'0 |
|
|
Nov |
1190'6 |
1174'4 |
1177'4 |
-12'0 |
|
|
Jan |
1202'2 |
1186'4 |
1190'0 |
-11'4 |
|
|
Mar |
1198'2 |
1182'6 |
1187'6 |
-9'4 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
77.85 |
76.01 |
76.01 |
-2.39 |
|
|
Jul |
76.79 |
74.30 |
75.04 |
-1.87 |
|
|
Aug |
75.12 |
72.75 |
73.45 |
-1.78 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3252 |
3230 |
3230 |
4 |
|
|
Jul |
3234 |
3198 |
3201 |
- 3 |
|
|
Aug |
3184 |
3150 |
3151 |
- 4 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
374.175 |
372.050 |
372.400 |
0.575 |
|
|
Aug |
374.875 |
372.450 |
372.975 |
0.675 |
|
|
Sep |
372.975 |
370.650 |
371.150 |
0.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.325 |
252.625 |
252.850 |
- 0.375 |
|
|
Aug |
249.575 |
247.975 |
248.225 |
- 0.125 |
|
|
Oct |
244.325 |
242.900 |
243.250 |
0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.250 |
91.850 |
92.025 |
-0.775 |
|
|
Jun |
100.825 |
100.225 |
100.500 |
- 0.925 |
|
|
Jul |
103.125 |
102.375 |
102.700 |
- 0.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog