| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
425'2 |
425'4 |
-2'4 |
|
|
Mar |
441'0 |
438'6 |
439'2 |
-2'0 |
|
|
May |
449'0 |
447'2 |
447'4 |
-1'6 |
|
|
Jul |
455'0 |
453'4 |
453'6 |
-1'4 |
|
|
Sep |
450'2 |
448'6 |
449'4 |
-1'0 |
|
|
Dec |
460'4 |
459'2 |
460'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1045'4 |
1042'0 |
1043'2 |
-1'4 |
|
|
Jan |
1063'0 |
1059'2 |
1060'4 |
-1'4 |
|
|
Mar |
1076'0 |
1072'6 |
1074'0 |
-1'2 |
|
|
May |
1088'0 |
1085'2 |
1086'4 |
-1'0 |
|
|
Jul |
1098'0 |
1095'0 |
1097'0 |
-0'2 |
|
|
Aug |
1093'4 |
1090'6 |
1092'2 |
-0'6 |
|
|
Sep |
1077'4 |
1075'6 |
1077'4 |
0'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
50.91 |
50.57 |
50.68 |
-0.19 |
|
|
Jan |
51.26 |
50.93 |
51.03 |
-0.19 |
|
|
Mar |
51.70 |
51.39 |
51.53 |
-0.15 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
2942 |
2917 |
2927 |
4 |
|
|
Jan |
2957 |
2937 |
2947 |
5 |
|
|
Mar |
2981 |
2966 |
2980 |
8 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
367.250 |
363.200 |
363.775 |
- 1.725 |
|
|
Nov |
367.300 |
361.075 |
361.625 |
- 2.775 |
|
|
Jan |
363.800 |
356.875 |
357.600 |
- 3.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
241.975 |
239.450 |
239.700 |
0.675 |
|
|
Dec |
243.250 |
240.325 |
241.150 |
1.350 |
|
|
Feb |
243.400 |
240.375 |
240.725 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
83.000 |
81.725 |
81.875 |
-0.625 |
|
|
Feb |
85.575 |
84.300 |
84.425 |
-0.875 |
|
|
Apr |
90.125 |
88.925 |
89.000 |
-0.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog