Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'6 436'4 437'0 -1'4
Sep 429'6 424'4 425'4 -0'6
Dec 444'0 438'6 439'6 -0'6
Mar 459'0 454'2 455'2 -0'4
May 468'4 463'6 464'6 -0'4
Jul 474'4 470'0 471'0 -0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1052'4 1040'6 1045'6 3'4
Aug 1050'4 1039'2 1043'4 2'4
Sep 1029'2 1018'2 1021'6 1'4
Nov 1036'2 1025'0 1028'6 1'4
Jan 1049'6 1039'0 1042'2 1'2
Mar 1061'0 1050'6 1053'2 0'6
May 1071'0 1061'6 1064'2 0'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 48.56 47.46 48.34 0.73
Aug 48.76 47.70 48.51 0.70
Sep 48.85 47.80 48.60 0.69

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2954 2926 2927 - 18
Aug 2992 2964 2965 - 18
Sep 3015 2989 2990 - 17

@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 311.800 309.300 311.175 0.175
Sep 311.550 308.700 310.575 - 0.250
Oct 309.575 306.700 308.350 - 0.400

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 229.125 227.625 228.250 0.375
Aug 218.775 216.725 216.975 - 1.075
Oct 215.575 213.775 214.300 - 0.675

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 103.900 103.475 103.625 0.275
Jul 109.625 108.575 108.825 0.050
Aug 110.875 109.825 110.100 - 0.025

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN