| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
481'6 |
474'4 |
476'2 |
-0'6 |
|
|
Sep |
486'2 |
480'0 |
481'6 |
-0'4 |
|
|
Dec |
500'6 |
495'4 |
497'4 |
-0'4 |
|
|
Mar |
514'0 |
509'0 |
510'6 |
-0'6 |
|
|
May |
520'6 |
516'0 |
517'4 |
-1'0 |
|
|
Jul |
524'0 |
519'2 |
521'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1220'6 |
1209'2 |
1214'2 |
1'2 |
|
|
Aug |
1218'4 |
1209'0 |
1212'6 |
1'6 |
|
|
Sep |
1201'4 |
1193'0 |
1197'4 |
2'2 |
|
|
Nov |
1207'4 |
1198'4 |
1204'6 |
3'6 |
|
|
Jan |
1218'0 |
1209'4 |
1215'4 |
3'2 |
|
|
Mar |
1215'4 |
1206'0 |
1213'0 |
3'6 |
|
|
May |
1217'0 |
1207'2 |
1214'2 |
4'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
75.90 |
75.18 |
75.59 |
-0.04 |
|
|
Aug |
74.02 |
73.32 |
73.78 |
0.03 |
|
|
Sep |
72.64 |
71.99 |
72.39 |
-0.02 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3382 |
3326 |
3335 |
- 10 |
|
|
Aug |
3317 |
3271 |
3281 |
- 4 |
|
|
Sep |
3275 |
3235 |
3250 |
4 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369.200 |
368.175 |
369.075 |
0.275 |
|
|
Aug |
361.200 |
357.225 |
360.925 |
2.075 |
|
|
Sep |
358.175 |
354.775 |
358.000 |
1.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.300 |
253.000 |
253.975 |
0.600 |
|
|
Aug |
247.550 |
246.275 |
246.875 |
- 0.275 |
|
|
Oct |
239.625 |
238.350 |
238.900 |
- 0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
98.950 |
98.475 |
98.850 |
0.325 |
|
|
Jul |
103.300 |
102.575 |
103.050 |
0.300 |
|
|
Aug |
103.550 |
102.800 |
103.075 |
- 0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog