| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'0 |
427'0 |
430'0 |
0'4 |
|
|
May |
438'4 |
434'4 |
438'0 |
1'0 |
|
|
Jul |
445'0 |
441'0 |
444'2 |
1'0 |
|
|
Sep |
443'4 |
440'0 |
442'6 |
0'2 |
|
|
Dec |
457'6 |
454'4 |
457'0 |
-0'2 |
|
|
Mar |
469'4 |
467'2 |
469'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1106'0 |
1086'6 |
1102'4 |
10'2 |
|
|
May |
1119'2 |
1100'0 |
1115'6 |
11'0 |
|
|
Jul |
1131'0 |
1112'0 |
1127'6 |
11'0 |
|
|
Aug |
1120'2 |
1103'4 |
1117'2 |
8'6 |
|
|
Sep |
1090'6 |
1077'0 |
1088'6 |
5'0 |
|
|
Nov |
1092'6 |
1080'0 |
1089'6 |
2'2 |
|
|
Jan |
1103'0 |
1091'2 |
1100'4 |
2'0 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
55.98 |
55.22 |
55.50 |
-0.16 |
|
|
May |
56.50 |
55.75 |
56.05 |
-0.13 |
|
|
Jul |
56.71 |
55.97 |
56.24 |
-0.16 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3015 |
2955 |
3014 |
52 |
|
|
May |
3053 |
2993 |
3051 |
48 |
|
|
Jul |
3096 |
3037 |
3095 |
47 |
|
|
|
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
373.600 |
367.850 |
369.900 |
2.150 |
|
|
Apr |
371.025 |
365.750 |
367.425 |
1.625 |
|
|
May |
367.100 |
362.200 |
363.700 |
1.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
242.550 |
239.925 |
240.525 |
0.200 |
|
|
Apr |
244.575 |
241.325 |
241.650 |
0.175 |
|
|
Jun |
239.375 |
236.450 |
237.100 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.900 |
87.700 |
87.900 |
-0.550 |
|
|
Apr |
99.800 |
98.075 |
98.500 |
0.300 |
|
|
May |
103.075 |
101.400 |
101.750 |
- 0.175 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog