Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 479'0 473'2 474'6 -4'0
May 488'2 482'0 483'4 -4'4
Jul 492'2 484'6 486'4 -5'4
Sep 459'2 452'0 455'0 -4'2
Dec 456'6 449'6 452'4 -4'4
Mar 467'6 461'0 464'0 -4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1042'6 1020'2 1021'4 -21'2
May 1055'2 1032'4 1033'6 -21'4
Jul 1066'2 1043'6 1045'0 -21'0
Aug 1057'2 1039'0 1040'0 -20'4
Sep 1036'2 1020'0 1021'0 -18'2
Nov 1039'0 1020'4 1021'4 -17'6
Jan 1044'6 1029'6 1030'2 -17'2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 46.27 44.85 45.46 -0.81
May 46.65 45.27 45.90 -0.77
Jul 46.82 45.46 46.08 -0.76
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3020 2935 2942 - 78
May 3091 3012 3018 - 73
Jul 3149 3079 3085 - 67
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 2.161
Mar 2.161
Apr 2.161
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 275.225 271.650 273.900 - 1.325
Mar 269.900 265.650 268.100 - 1.700
Apr 270.100 266.075 268.575 - 1.550
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 198.525 195.725 196.750 - 1.775
Apr 199.250 196.675 197.875 - 1.450
Jun 193.350 191.075 192.425 - 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 83.225 82.025 82.225 -0.900
Apr 91.250 90.050 90.475 -0.550
May 95.350 94.575 95.075 -0.500
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN