Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 81% Dew Pt: 23oF
Barom: 29.71 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 5:48
As reported at Nielsen Farms, MN at 11:00 AM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 22°F
Precip: 69%
High: 26°F
Low: 18°F
Precip: 75%
High: 24°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 6°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Severe Thunderstorms in the Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Feb 19, 2026 CST

 
 

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart FEB    
  Chart MAR    
  Chart MAY    
  Chart JULY    
  Chart N/C    
 Soybeans Chart FEB    
  Chart MAR    
  Chart MAY    
  Chart JULY    
  Chart N/C    
Price as of 02/19/26 11:54AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 26) 424'4 -2'4 2/19/26   11:43 AM CST
  • CORN (May 26) 435'0 -1'6 2/19/26   11:43 AM CST
  • CORN (Jul 26) 443'4 -1'2 2/19/26   11:41 AM CST
  • CORN (Sep 26) 445'6 0'0 2/19/26   11:40 AM CST
  • CORN (Dec 26) 460'6 -0'2 2/19/26   11:42 AM CST
  • CORN (Mar 27) 473'0 -0'2 2/19/26   11:42 AM CST
  • SOYBEANS (Mar 26) 1137'6 4'2 2/19/26   11:43 AM CST
  • SOYBEANS (May 26) 1152'6 3'6 2/19/26   11:43 AM CST
  • SOYBEANS (Jul 26) 1165'0 3'4 2/19/26   11:43 AM CST
  • SOYBEANS (Aug 26) 1155'0 2'4 2/19/26   11:37 AM CST
  • SOYBEANS (Sep 26) 1119'4 0'0 2/19/26   11:38 AM CST
  • SOYBEANS (Nov 26) 1115'6 -0'6 2/19/26   11:42 AM CST
  • SOYBEANS (Jan 27) 1126'2 -0'2 2/19/26   11:40 AM CST
  • SOYBEAN OIL (Mar 26) 59.45 0.86 2/19/26   11:42 AM CST
  • SOYBEAN OIL (May 26) 59.88 0.80 2/19/26   11:42 AM CST
  • SOYBEAN OIL (Jul 26) 60.05 0.78 2/19/26   11:42 AM CST
  • SOYBEAN MEAL (Mar 26) 3044 5 2/19/26   11:42 AM CST
  • SOYBEAN MEAL (May 26) 3084 - 1 2/19/26   11:42 AM CST
  • SOYBEAN MEAL (Jul 26) 3124 - 8 2/19/26   11:41 AM CST
  • FEEDER CATTLE (Mar 26) 370.050 - 0.525 2/19/26   11:41 AM CST
  • FEEDER CATTLE (Apr 26) 367.700 - 0.300 2/19/26   11:41 AM CST
  • FEEDER CATTLE (May 26) 363.725 - 0.500 2/19/26   11:40 AM CST
  • LIVE CATTLE (Feb 26) 247.050 0.450 2/19/26   11:40 AM CST
  • LIVE CATTLE (Apr 26) 242.950 0.425 2/19/26   11:42 AM CST
  • LIVE CATTLE (Jun 26) 238.500 0.075 2/19/26   11:42 AM CST
  • LEAN HOGS (Apr 26) 93.275 0.725 2/19/26   11:42 AM CST
  • LEAN HOGS (May 26) 97.675 0.675 2/19/26   11:25 AM CST
  • LEAN HOGS (Jun 26) 107.050 0.450 2/19/26   11:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 424'4 -2'4 427'0 11:43A Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 435'0 -1'6 436'6 11:43A Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 443'4 -1'2 444'6 11:42A Chart for @C6N Options for @C6N
Sep 26 445'0 446'4 444'0 445'6 0'0 445'6 11:42A Chart for @C6U Options for @C6U
Dec 26 460'0 461'4 459'2 460'6 -0'2 461'0 11:43A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'6 471'4 473'0 -0'2 473'2 11:42A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1137'6 4'2 1133'4 11:43A Chart for @S6H Options for @S6H
May 26 1148'0 1154'2 1144'6 1152'6 3'6 1149'0 11:43A Chart for @S6K Options for @S6K
Jul 26 1160'0 1166'2 1157'2 1165'0 3'4 1161'4 11:43A Chart for @S6N Options for @S6N
Aug 26 1150'6 1156'4 1147'6 1155'0 2'4 1152'4 11:43A Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1113'4 1119'4 0'0 1119'4 11:42A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1110'0 1115'6 -0'6 1116'4 11:43A Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1120'4 1126'2 -0'2 1126'4 11:42A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 58.55 59.50 58.34 59.45 0.86 58.59 11:42A Chart for @BO6H Options for @BO6H
May 26 59.07 59.94 58.92 59.88 0.80 59.08 11:42A Chart for @BO6K Options for @BO6K
Jul 26 59.24 60.09 59.13 60.05 0.78 59.27 11:42A Chart for @BO6N Options for @BO6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3060 3024 3044 5 3039 11:42A Chart for @SM6H Options for @SM6H
May 26 3080 3098 3067 3084 - 1 3085 11:42A Chart for @SM6K Options for @SM6K
Jul 26 3128 3141 3115 3124 - 8 3132 11:42A Chart for @SM6N Options for @SM6N
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.075 371.900 369.300 370.050 - 0.525 370.575 11:42A Chart for @GF6H Options for @GF6H
Apr 26 368.500 369.600 366.575 367.700 - 0.300 368.000 11:42A Chart for @GF6J Options for @GF6J
May 26 364.700 366.000 362.750 363.725 - 0.500 364.225 11:42A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.400 246.200 247.050 0.450 246.600 11:42A Chart for @LE6G Options for @LE6G
Apr 26 242.700 244.125 241.950 242.950 0.425 242.525 11:42A Chart for @LE6J Options for @LE6J
Jun 26 238.450 239.575 237.800 238.500 0.075 238.425 11:42A Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.750 93.475 92.000 93.275 0.725 92.550 11:42A Chart for @HE6J Options for @HE6J
May 26 96.725 97.800 96.600 97.675 0.675 97.000 11:42A Chart for @HE6K Options for @HE6K
Jun 26 106.700 107.375 105.975 107.050 0.450 106.600 11:42A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/18 13:55
DTN Cattle Prices/Trends 02/19 11:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN