Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:35
As reported at Nielsen Farms, MN at 9:00 PM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 47°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 43%
High: 60°F
Low: 46°F
Precip: 73%
High: 68°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

 
 

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart N/C    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart N/C    
Price as of 05/18/26 09:35PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 26) 478'2 1'2 5/18/26   9:22 PM CST
  • CORN (Sep 26) 483'0 0'6 5/18/26   9:22 PM CST
  • CORN (Dec 26) 498'2 0'2 5/18/26   9:23 PM CST
  • CORN (Mar 27) 511'2 -0'2 5/18/26   9:22 PM CST
  • CORN (May 27) 519'0 0'4 5/18/26   9:03 PM CST
  • CORN (Jul 27) 522'0 0'4 5/18/26   9:11 PM CST
  • SOYBEANS (Jul 26) 1214'0 1'0 5/18/26   9:23 PM CST
  • SOYBEANS (Aug 26) 1211'6 0'6 5/18/26   9:12 PM CST
  • SOYBEANS (Sep 26) 1195'4 0'2 5/18/26   9:07 PM CST
  • SOYBEANS (Nov 26) 1201'4 0'4 5/18/26   9:18 PM CST
  • SOYBEANS (Jan 27) 1212'2 0'0 5/18/26   9:06 PM CST
  • SOYBEANS (Mar 27) 1208'4 -0'6 5/18/26   9:23 PM CST
  • SOYBEANS (May 27) 1210'6 0'4 5/18/26   8:59 PM CST
  • SOYBEAN OIL (Jul 26) 75.30 -0.33 5/18/26   9:22 PM CST
  • SOYBEAN OIL (Aug 26) 73.43 -0.32 5/18/26   9:17 PM CST
  • SOYBEAN OIL (Sep 26) 72.05 -0.36 5/18/26   9:15 PM CST
  • SOYBEAN MEAL (Jul 26) 3353 8 5/18/26   9:22 PM CST
  • SOYBEAN MEAL (Aug 26) 3294 9 5/18/26   9:21 PM CST
  • SOYBEAN MEAL (Sep 26) 3258 12 5/18/26   9:18 PM CST
  • FEEDER CATTLE (May 26) 368.575 0.125 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 358.775 - 2.600 5/18/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 356.125 - 2.975 5/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 98.675 - 0.225 5/18/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 102.900 - 0.600 5/18/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 103.250 - 0.925 5/18/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'2 1'2 477'0 09:23P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'0 0'6 482'2 09:23P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'2 0'2 498'0 09:23P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 511'2 -0'2 511'4 09:23P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 519'0 0'4 518'4 09:23P Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 09:23P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'0 1'0 1213'0 09:23P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1211'6 0'6 1211'0 09:23P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1195'4 0'2 1195'2 09:23P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'4 1198'4 1201'4 0'4 1201'0 09:23P Chart for @S6X Options for @S6X
Jan 27 1210'0 1214'0 1209'4 1212'2 0'0 1212'2 09:23P Chart for @S7F Options for @S7F
Mar 27 1207'0 1210'4 1206'0 1208'4 -0'6 1209'2 09:23P Chart for @S7H Options for @S7H
May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 09:23P Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.57 75.63 75.18 75.30 -0.33 75.63 09:23P Chart for @BO6N Options for @BO6N
Aug 26 73.69 73.69 73.32 73.43 -0.32 73.75 09:23P Chart for @BO6Q Options for @BO6Q
Sep 26 72.41 72.41 71.99 72.05 -0.36 72.41 09:23P Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3361 3338 3353 8 3345 09:23P Chart for @SM6N Options for @SM6N
Aug 26 3285 3300 3280 3294 9 3285 09:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3263 3241 3258 12 3246 09:23P Chart for @SM6U Options for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 02:30P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN