Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 77% Dew Pt: 43oF
Barom: 30.06 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:43 Sunset: 8:35
As reported at Nielsen Farms, MN at 10:00 AM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 54°F
Low: 46°F
Precip: 0%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 62°F
Low: 46°F
Precip: 0%		 High: 58°F
Low: 46°F
Precip: 80%		 High: 67°F
Low: 49°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue May 19, 2026 CDT

 
 

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart N/C    
 Soybeans Chart MAY    
  Chart JUNE    
  Chart JULY    
  Chart N/C    
Price as of 05/19/26 11:17AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 26) 474'2 -2'6 5/19/26   11:06 AM CST
  • CORN (Sep 26) 480'2 -2'0 5/19/26   11:06 AM CST
  • CORN (Dec 26) 496'0 -2'0 5/19/26   11:06 AM CST
  • CORN (Mar 27) 509'4 -2'0 5/19/26   11:05 AM CST
  • CORN (May 27) 516'4 -2'0 5/19/26   11:05 AM CST
  • CORN (Jul 27) 520'0 -1'4 5/19/26   11:04 AM CST
  • SOYBEANS (Jul 26) 1212'0 -1'0 5/19/26   11:06 AM CST
  • SOYBEANS (Aug 26) 1211'4 0'4 5/19/26   11:06 AM CST
  • SOYBEANS (Sep 26) 1197'0 1'6 5/19/26   11:05 AM CST
  • SOYBEANS (Nov 26) 1203'4 2'4 5/19/26   11:06 AM CST
  • SOYBEANS (Jan 27) 1214'6 2'4 5/19/26   11:05 AM CST
  • SOYBEANS (Mar 27) 1211'2 2'0 5/19/26   11:06 AM CST
  • SOYBEANS (May 27) 1212'4 2'2 5/19/26   11:05 AM CST
  • SOYBEAN OIL (Jul 26) 75.59 -0.04 5/19/26   11:06 AM CST
  • SOYBEAN OIL (Aug 26) 73.79 0.04 5/19/26   11:06 AM CST
  • SOYBEAN OIL (Sep 26) 72.43 0.02 5/19/26   11:05 AM CST
  • SOYBEAN MEAL (Jul 26) 3327 - 18 5/19/26   11:06 AM CST
  • SOYBEAN MEAL (Aug 26) 3272 - 13 5/19/26   11:06 AM CST
  • SOYBEAN MEAL (Sep 26) 3243 - 3 5/19/26   11:06 AM CST
  • FEEDER CATTLE (May 26) 369.400 0.600 5/19/26   11:05 AM CST
  • FEEDER CATTLE (Aug 26) 362.275 3.425 5/19/26   11:05 AM CST
  • FEEDER CATTLE (Sep 26) 359.400 3.200 5/19/26   11:05 AM CST
  • LIVE CATTLE (Jun 26) 254.550 1.175 5/19/26   11:05 AM CST
  • LIVE CATTLE (Aug 26) 247.375 0.225 5/19/26   11:06 AM CST
  • LIVE CATTLE (Oct 26) 239.325 0.375 5/19/26   11:05 AM CST
  • LEAN HOGS (Jun 26) 98.450 -0.075 5/19/26   11:06 AM CST
  • LEAN HOGS (Jul 26) 102.625 - 0.125 5/19/26   11:06 AM CST
  • LEAN HOGS (Aug 26) 102.525 - 0.700 5/19/26   11:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'0 474'2 -2'6 477'0 11:06A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 480'2 -2'0 482'2 11:06A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 496'0 -2'0 498'0 11:06A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 509'4 -2'0 511'4 11:06A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 516'4 -2'0 518'4 11:06A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 520'0 -1'4 521'4 11:06A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1212'0 -1'0 1213'0 11:06A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'0 1211'4 0'4 1211'0 11:06A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1197'0 1'6 1195'2 11:06A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1203'4 2'4 1201'0 11:06A Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1214'6 2'4 1212'2 11:06A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1211'2 2'0 1209'2 11:06A Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1212'4 2'2 1210'2 11:06A Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 75.57 75.90 75.18 75.59 -0.04 75.63 11:06A Chart for @BO6N Options for @BO6N
Aug 26 73.69 74.02 73.32 73.79 0.04 73.75 11:06A Chart for @BO6Q Options for @BO6Q
Sep 26 72.41 72.64 71.99 72.43 0.02 72.41 11:06A Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3382 3326 3327 - 18 3345 11:06A Chart for @SM6N Options for @SM6N
Aug 26 3285 3317 3271 3272 - 13 3285 11:06A Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3275 3235 3243 - 3 3246 11:06A Chart for @SM6U Options for @SM6U
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.500 368.175 369.400 0.600 368.800 11:06A Chart for @GF6K Options for @GF6K
Aug 26 357.500 363.000 357.225 362.275 3.425 358.850 11:06A Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 360.025 354.775 359.400 3.200 356.200 11:06A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 254.900 253.000 254.550 1.175 253.375 11:06A Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.725 246.275 247.375 0.225 247.150 11:06A Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 239.725 238.350 239.325 0.375 238.950 11:06A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 98.425 98.450 -0.075 98.525 11:06A Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.575 102.625 - 0.125 102.750 11:06A Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 102.475 102.525 - 0.700 103.225 11:06A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN