Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 55% Dew Pt: 50oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:37 Sunset: 6:17
As reported at Nielsen Farms, MN at 12:00 PM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 56°F
Precip: 0%
High: 57°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 70%
High: 58°F
Low: 41°F
Precip: 23%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Small System and Front for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Oct 22, 2024 CDT

 
 

DTN Ag Headline News
Close Senate Races Highlight Ag Policy
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart MAR    
  Chart JULY    
 Soybeans Chart OCT    
  Chart JAN    
  Chart MAR    
  Chart JULY    
Price as of 10/22/24 01:06PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 415'6 6'2 10/22/24   12:55 PM CST
  • CORN (Mar 25) 428'4 5'2 10/22/24   12:55 PM CST
  • CORN (May 25) 436'0 5'4 10/22/24   12:54 PM CST
  • CORN (Jul 25) 440'0 5'2 10/22/24   12:55 PM CST
  • CORN (Sep 25) 434'6 4'2 10/22/24   12:52 PM CST
  • CORN (Dec 25) 441'2 4'0 10/22/24   12:55 PM CST
  • SOYBEANS (Nov 24) 989'6 8'6 10/22/24   12:55 PM CST
  • SOYBEANS (Jan 25) 998'4 8'6 10/22/24   12:55 PM CST
  • SOYBEANS (Mar 25) 1011'0 9'0 10/22/24   12:55 PM CST
  • SOYBEANS (May 25) 1025'4 9'4 10/22/24   12:55 PM CST
  • SOYBEANS (Jul 25) 1037'6 9'4 10/22/24   12:55 PM CST
  • SOYBEANS (Aug 25) 1039'0 9'4 10/22/24   12:53 PM CST
  • SOYBEANS (Sep 25) 1033'4 11'2 10/22/24   12:13 PM CST
  • SOYBEAN OIL (Dec 24) 43.63 1.24 10/22/24   12:55 PM CST
  • SOYBEAN OIL (Jan 25) 43.42 1.19 10/22/24   12:55 PM CST
  • SOYBEAN OIL (Mar 25) 43.48 1.13 10/22/24   12:55 PM CST
  • SOYBEAN MEAL (Dec 24) 3170 - 13 10/22/24   12:55 PM CST
  • SOYBEAN MEAL (Jan 25) 3142 - 8 10/22/24   12:54 PM CST
  • SOYBEAN MEAL (Mar 25) 3140 - 7 10/22/24   12:55 PM CST
  • ETHANOL (Nov 24) 2.161 10/21/24   1:16 PM CST
  • ETHANOL (Dec 24) 2.161 10/21/24   1:16 PM CST
  • ETHANOL (Jan 25) 2.161 10/21/24   1:16 PM CST
  • FEEDER CATTLE (Oct 24) 249.350 1.775 10/22/24   12:55 PM CST
  • FEEDER CATTLE (Nov 24) 248.925 2.325 10/22/24   12:55 PM CST
  • FEEDER CATTLE (Jan 25) 246.000 1.750 10/22/24   12:55 PM CST
  • LIVE CATTLE (Oct 24) 188.100 1.100 10/22/24   12:55 PM CST
  • LIVE CATTLE (Dec 24) 188.100 1.275 10/22/24   12:55 PM CST
  • LIVE CATTLE (Feb 25) 188.850 1.225 10/22/24   12:55 PM CST
  • LEAN HOGS (Dec 24) 79.100 0.825 10/22/24   12:55 PM CST
  • LEAN HOGS (Feb 25) 82.775 0.525 10/22/24   12:55 PM CST
  • LEAN HOGS (Apr 25) 86.200 0.275 10/22/24   12:55 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 416'4 408'2 416'0 6'4 409'4 12:54P Chart for @C4Z Options for @C4Z
Mar 25 422'2 429'2 421'6 428'6 5'4 423'2 12:55P Chart for @C5H Options for @C5H
May 25 429'6 436'4 429'0 436'0 5'4 430'4 12:55P Chart for @C5K Options for @C5K
Jul 25 434'0 440'6 433'2 440'0 5'2 434'6 12:55P Chart for @C5N Options for @C5N
Sep 25 430'0 435'2 429'2 434'6 4'2 430'4 12:55P Chart for @C5U Options for @C5U
Dec 25 436'0 442'0 436'0 441'2 4'0 437'2 12:55P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 997'0 976'6 990'2 9'2 981'0 12:55P Chart for @S4X Options for @S4X
Jan 25 989'0 1003'6 986'6 998'6 9'0 989'6 12:55P Chart for @S5F Options for @S5F
Mar 25 1002'0 1015'6 999'2 1011'2 9'2 1002'0 12:55P Chart for @S5H Options for @S5H
May 25 1015'4 1030'0 1013'0 1025'6 9'6 1016'0 12:55P Chart for @S5K Options for @S5K
Jul 25 1028'0 1042'2 1025'0 1038'0 9'6 1028'2 12:55P Chart for @S5N Options for @S5N
Aug 25 1029'4 1043'0 1026'4 1039'2 9'6 1029'4 12:55P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1036'0 1019'2 1033'4 11'2 1022'2 12:55P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 42.38 43.91 42.26 43.63 1.24 42.39 12:54P Chart for @BO4Z Options for @BO4Z
Jan 25 42.31 43.66 42.12 43.42 1.19 42.23 12:54P Chart for @BO5F Options for @BO5F
Mar 25 42.37 43.66 42.24 43.47 1.12 42.35 12:54P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3202 3153 3171 - 12 3183 12:55P Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3172 3120 3143 - 7 3150 12:55P Chart for @SM5F Options for @SM5F
Mar 25 3154 3168 3117 3140 - 7 3147 12:55P Chart for @SM5H Options for @SM5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 10/21 Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 10/21 Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 10/21 Chart for @AC5F Options for @AC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.150 249.625 247.900 249.350 1.775 247.575 12:55P Chart for @GF4V Options for @GF4V
Nov 24 246.600 249.100 246.550 248.850 2.250 246.600 12:55P Chart for @GF4X Options for @GF4X
Jan 25 244.175 246.275 243.750 245.950 1.700 244.250 12:55P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.450 187.350 188.100 1.100 187.000 12:55P Chart for @LE4V Options for @LE4V
Dec 24 187.000 188.475 187.000 188.050 1.225 186.825 12:55P Chart for @LE4Z Options for @LE4Z
Feb 25 187.675 189.025 187.675 188.825 1.200 187.625 12:55P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.250 79.075 0.800 78.275 12:55P Chart for @HE4Z Options for @HE4Z
Feb 25 82.500 82.850 81.850 82.775 0.525 82.250 12:55P Chart for @HE5G Options for @HE5G
Apr 25 86.100 86.250 85.500 86.200 0.275 85.925 12:55P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/22 05:51
DTN Midday Grain Comments 10/22 10:55
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Prices/Trends 10/22 11:45
DTN Early Word Livestock Comments 10/22 06:18
DTN Midday Livestock Comments 10/22 11:46
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Friday, October 18, 2024 1:15PM CDT
There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits.

Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN