Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 18oF Feels Like: 0oF
Humid: 74% Dew Pt: 11oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:30 Sunset: 4:36
As reported at Nielsen Farms, MN at 4:00 PM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: 7°F
Precip: 0%
High: 15°F
Low: 4°F
Precip: 0%
High: 30°F
Low: 8°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading Back Through Eastern US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, cold air for Northern Plains and Upper Midwest. Scattered showers in eastern Texas and Louisiana. » More DTN Weather Commentary

Posted at 12:04PM Wed Dec 4, 2024 CST

 
 

DTN Ag Headline News
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
DTN Announces December Ag Summit

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MAR    
  Chart JULY    
 Soybeans Chart DEC    
  Chart JAN    
  Chart MAR    
  Chart JULY    
Price as of 12/04/24 04:32PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 422'2 -1'2 12/4/24   1:15 PM CST
  • CORN (Mar 25) 429'6 -2'2 12/4/24   1:19 PM CST
  • CORN (May 25) 435'4 -2'4 12/4/24   1:19 PM CST
  • CORN (Jul 25) 438'2 -2'4 12/4/24   1:19 PM CST
  • CORN (Sep 25) 425'2 -1'4 12/4/24   1:19 PM CST
  • CORN (Dec 25) 428'6 -1'6 12/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 984'0 -8'0 12/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 989'4 -7'4 12/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1001'4 -7'2 12/4/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1013'4 -7'0 12/4/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1011'4 -6'4 12/4/24   1:19 PM CST
  • SOYBEANS (Sep 25) 998'6 -5'4 12/4/24   1:19 PM CST
  • SOYBEANS (Nov 25) 1000'0 -5'4 12/4/24   1:19 PM CST
  • SOYBEAN OIL (Dec 24) 41.56 -0.72 12/4/24   1:15 PM CST
  • SOYBEAN OIL (Jan 25) 41.37 -0.72 12/4/24   1:19 PM CST
  • SOYBEAN OIL (Mar 25) 41.63 -0.68 12/4/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 2871 20 12/4/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 2919 15 12/4/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2970 12 12/4/24   1:19 PM CST
  • ETHANOL (Dec 24) 2.161 12/4/24   12:01 PM CST
  • ETHANOL (Jan 25) 2.161 12/4/24   1:16 PM CST
  • ETHANOL (Feb 25) 2.161 12/4/24   1:16 PM CST
  • FEEDER CATTLE (Jan 25) 257.025 - 2.350 12/4/24   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 255.775 - 1.575 12/4/24   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 256.775 - 1.425 12/4/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.275 - 0.100 12/4/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.250 - 0.750 12/4/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 190.500 - 0.650 12/4/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.500 -0.750 12/4/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.400 -1.500 12/4/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 91.075 -1.325 12/4/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 423'2 424'4 421'0 422'2 -1'2 422'0s 02:31P Chart for @C4Z Options for @C4Z
Mar 25 432'0 433'4 429'4 429'6 -2'2 430'0s 03:56P Chart for @C5H Options for @C5H
May 25 438'0 438'6 435'0 435'4 -2'4 435'4s 03:35P Chart for @C5K Options for @C5K
Jul 25 440'6 441'2 437'6 438'2 -2'4 438'2s 03:32P Chart for @C5N Options for @C5N
Sep 25 427'2 427'2 424'6 425'2 -1'4 425'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 431'2 431'2 428'4 428'6 -1'6 429'0s 02:39P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'4 992'0 980'4 984'0 -8'0 983'6s 03:04P Chart for @S5F Options for @S5F
Mar 25 997'0 997'6 987'0 989'4 -7'4 989'6s 01:30P Chart for @S5H Options for @S5H
May 25 1009'0 1009'4 999'2 1001'4 -7'2 1001'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1021'0 1021'4 1011'4 1013'4 -7'0 1013'6s 02:30P Chart for @S5N Options for @S5N
Aug 25 1018'0 1018'0 1009'0 1011'4 -6'4 1011'4s 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1004'6 1004'6 996'4 998'6 -5'4 999'2s 01:21P Chart for @S5U Options for @S5U
Nov 25 1005'6 1007'2 997'6 1000'0 -5'4 1000'6s 02:30P Chart for @S5X Options for @S5X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 41.32 41.85 41.32 41.56 -0.72 41.23s 01:20P Chart for @BO4Z Options for @BO4Z
Jan 25 42.16 42.29 41.27 41.37 -0.72 41.42s 03:50P Chart for @BO5F Options for @BO5F
Mar 25 42.44 42.59 41.57 41.63 -0.68 41.69s 03:49P Chart for @BO5H Options for @BO5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2860 2876 2860 2871 20 2880s 01:22P Chart for @SM4Z Options for @SM4Z
Jan 25 2901 2930 2889 2919 15 2919s 03:49P Chart for @SM5F Options for @SM5F
Mar 25 2962 2980 2939 2970 12 2970s 03:49P Chart for @SM5H Options for @SM5H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2.161 2.161s 04:00P Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161s 04:00P Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161s 04:00P Chart for @AC5G Options for @AC5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.275 259.950 256.625 257.025 - 2.350 256.950s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 257.300 257.650 255.275 255.775 - 1.575 255.700s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.125 258.625 256.200 256.775 - 1.425 256.700s 02:30P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.150 83.200 82.200 82.500 -0.750 82.500s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 87.625 87.675 85.500 86.400 -1.500 86.350s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.200 92.200 90.200 91.075 -1.325 91.000s 03:29P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:45
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN