Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 52% Dew Pt: 31oF
Barom: 30.24 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:27 Sunset: 6:30
As reported at Nielsen Farms, MN at 1:00 PM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 34°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Temperatures Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Mon Oct 14, 2024 CDT

 
 

DTN Ag Headline News
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Shift Saves Florida P Production Plants
USDA Reports Summary
Florida Deals With Several Disasters
Poultry Plant Shuts Down After USDA Aid
Savvy Seed Decisions - 1

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart OCT    
  Chart DEC    
  Chart JAN    
  Chart MAR    
  Chart JULY    
 Soybeans Chart OCT    
  Chart JAN    
  Chart MAR    
  Chart JULY    
Price as of 10/14/24 01:48PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 407'6 -7'4 10/14/24   1:19 PM CST
  • CORN (Mar 25) 424'2 -8'2 10/14/24   1:19 PM CST
  • CORN (May 25) 432'4 -8'6 10/14/24   1:19 PM CST
  • CORN (Jul 25) 437'4 -9'4 10/14/24   1:19 PM CST
  • CORN (Sep 25) 435'2 -8'2 10/14/24   1:19 PM CST
  • CORN (Dec 25) 442'0 -7'4 10/14/24   1:19 PM CST
  • SOYBEANS (Nov 24) 996'0 -9'4 10/14/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1011'4 -9'4 10/14/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1025'4 -9'6 10/14/24   1:19 PM CST
  • SOYBEANS (May 25) 1039'4 -10'0 10/14/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1051'2 -10'2 10/14/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1051'4 -10'0 10/14/24   1:19 PM CST
  • SOYBEANS (Sep 25) 1044'2 -9'4 10/14/24   1:18 PM CST
  • SOYBEAN OIL (Oct 24) 43.38 -1.28 10/14/24   12:01 PM CST
  • SOYBEAN OIL (Dec 24) 41.99 -1.43 10/14/24   1:19 PM CST
  • SOYBEAN OIL (Jan 25) 42.04 -1.41 10/14/24   1:19 PM CST
  • SOYBEAN MEAL (Oct 24) 3208 10/14/24   12:01 PM CST
  • SOYBEAN MEAL (Dec 24) 3156 2 10/14/24   1:19 PM CST
  • SOYBEAN MEAL (Jan 25) 3153 7 10/14/24   1:19 PM CST
  • ETHANOL (Nov 24) 2.161 10/14/24   1:16 PM CST
  • ETHANOL (Dec 24) 2.161 10/14/24   1:16 PM CST
  • ETHANOL (Jan 25) 2.161 10/14/24   1:16 PM CST
  • FEEDER CATTLE (Oct 24) 249.075 - 0.625 10/14/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 249.450 - 0.225 10/14/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 247.500 0.350 10/14/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 188.200 - 0.350 10/14/24   1:00 PM CST
  • LIVE CATTLE (Dec 24) 187.825 0.350 10/14/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 188.625 0.500 10/14/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.100 0.025 10/14/24   12:00 PM CST
  • LEAN HOGS (Dec 24) 75.800 -1.850 10/14/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 79.775 -1.325 10/14/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 415'0 415'2 407'4 407'6 -7'4 408'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 432'2 432'6 424'2 424'2 -8'2 424'6s 01:30P Chart for @C5H Options for @C5H
May 25 441'0 441'2 432'4 432'4 -8'6 433'0s 01:30P Chart for @C5K Options for @C5K
Jul 25 446'2 446'6 437'4 437'4 -9'4 437'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 443'4 443'6 435'2 435'2 -8'2 435'6s 01:30P Chart for @C5U Options for @C5U
Dec 25 449'6 450'2 442'0 442'0 -7'4 442'4s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1002'0 1008'4 995'4 996'0 -9'4 996'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1017'2 1024'0 1010'6 1011'4 -9'4 1011'4s 01:30P Chart for @S5F Options for @S5F
Mar 25 1031'0 1037'2 1024'4 1025'4 -9'6 1025'2s 01:30P Chart for @S5H Options for @S5H
May 25 1046'2 1051'4 1038'6 1039'4 -10'0 1039'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1058'0 1063'0 1050'4 1051'2 -10'2 1051'0s 01:30P Chart for @S5N Options for @S5N
Aug 25 1059'0 1063'4 1051'0 1051'4 -10'0 1051'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1049'4 1054'0 1043'2 1044'2 -9'4 1044'0s 01:21P Chart for @S5U Options for @S5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 43.38 -1.28 42.16s 01:20P Chart for @BO4V Options for @BO4V
Dec 24 43.15 43.24 41.78 41.99 -1.43 41.90s 01:30P Chart for @BO4Z Options for @BO4Z
Jan 25 43.23 43.29 41.85 42.04 -1.41 41.96s 01:30P Chart for @BO5F Options for @BO5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3208 3165s 01:20P Chart for @SM4V Options for @SM4V
Dec 24 3142 3186 3126 3156 2 3153s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3138 3178 3125 3153 7 3151s 01:30P Chart for @SM5F Options for @SM5F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 24 2.161 2.161 01:16P Chart for @AC4X Options for @AC4X
Dec 24 2.161 2.161 01:16P Chart for @AC4Z Options for @AC4Z
Jan 25 2.161 2.161 01:16P Chart for @AC5F Options for @AC5F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.850 250.675 248.850 249.075 - 0.625 249.125s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.575 251.250 249.050 249.450 - 0.225 249.575s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 246.925 248.525 246.650 247.500 0.350 247.600s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.125 188.575 187.925 188.200 - 0.350 188.250s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.200 188.250 187.150 187.825 0.350 187.925s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.875 188.925 187.875 188.625 0.500 188.700s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.000 84.125 83.950 84.100 0.025 84.100s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 77.350 77.500 75.200 75.800 -1.850 75.800s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.750 80.925 79.275 79.775 -1.325 79.825s 01:05P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
DTN Early Word Grains 10/14 05:47
DTN Midday Grain Comments 10/14 11:23
DTN Closing Grain Comments 10/11 13:48
DTN Cattle Prices 10/14 11:40
DTN Early Word Livestock Comments 10/14 06:24
DTN Midday Livestock Comments 10/14 11:49
DTN Closing Livestock Comment 10/11 15:41
DTN Chart Technical Points 10/11 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, October 10, 2024 9:53AM CDT
A USDA-backed chicken processing plant in Iowa shut down, filing for bankruptcy, leaving 1.6 million chickens and numerous farmers without income, sparking animal welfare concerns across Iowa, Minnesota and Wisconsin. USDA is now looking into potential dealer trust claims.

Wednesday, October 9, 2024 2:52PM CDT
A group of 47 Democratic members of the U.S. House of Representatives asked the head of the U.S. Environmental Protection Agency to ban the use of the herbicide paraquat.

Wednesday, October 9, 2024 11:07AM CDT
A bag or bulk container of seed that goes into your planter is the result of a multistep process by the seed company focused on attention to detail at every step, from breeding and precise pollination to harvest and processing.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN