 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
449'4 |
443'0 |
443'4 |
-3'0 |
|
|
Sep
|
429'0 |
422'4 |
423'0 |
-4'0 |
|
|
Dec
|
442'6 |
438'0 |
438'4 |
-2'6 |
|
|
Mar
|
457'4 |
453'4 |
453'6 |
-2'2 |
|
|
May
|
466'2 |
462'4 |
463'0 |
-2'0 |
|
|
Jul
|
471'0 |
468'0 |
468'4 |
-1'4 |
|
|
Sep
|
456'2 |
453'6 |
455'6 |
0'0 |
|
|
Dec
|
460'6 |
457'4 |
460'2 |
1'0 |
|
|
Mar
|
470'2 |
469'4 |
470'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1050'4 |
1040'2 |
1042'2 |
-10'0 |
|
|
Aug
|
1046'6 |
1035'6 |
1037'0 |
-11'6 |
|
|
Sep
|
1029'6 |
1016'4 |
1018'4 |
-12'0 |
|
|
Nov
|
1036'2 |
1024'6 |
1026'6 |
-10'4 |
|
|
Jan
|
1049'4 |
1038'4 |
1040'6 |
-10'0 |
|
|
Mar
|
1057'4 |
1047'0 |
1050'0 |
-9'4 |
|
|
May
|
1065'4 |
1056'2 |
1059'0 |
-9'2 |
|
|
Jul
|
1074'0 |
1064'4 |
1067'2 |
-9'2 |
|
|
Aug
|
|
|
1071'0 |
-9'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
538'4 |
531'2 |
533'2 |
0'0 |
|
|
Sep
|
553'2 |
545'4 |
547'6 |
-0'4 |
|
|
Dec
|
576'0 |
568'2 |
570'4 |
-0'4 |
|
|
Mar
|
596'4 |
589'0 |
590'4 |
-1'2 |
|
|
May
|
609'0 |
601'2 |
602'2 |
-2'0 |
|
|
Jul
|
617'0 |
609'4 |
610'4 |
-2'0 |
|
|
Sep
|
627'4 |
621'6 |
622'6 |
-2'2 |
|
|
Dec
|
643'6 |
637'6 |
638'6 |
-2'2 |
|
|
Mar
|
657'2 |
655'6 |
655'6 |
-2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
537'2 |
530'0 |
532'2 |
1'4 |
|
|
Sep
|
551'2 |
544'0 |
546'4 |
1'2 |
|
|
Dec
|
572'6 |
565'6 |
568'0 |
1'2 |
|
|
Mar
|
591'6 |
584'4 |
586'6 |
0'4 |
|
|
May
|
602'4 |
595'0 |
597'2 |
0'2 |
|
|
Jul
|
606'4 |
603'2 |
606'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
627'0 |
611'2 |
624'4 |
10'0 |
|
|
Sep
|
638'2 |
628'0 |
636'0 |
9'2 |
|
|
Dec
|
654'2 |
646'0 |
652'2 |
8'6 |
|
|
Mar
|
669'4 |
662'0 |
667'6 |
7'4 |
|
|
May
|
676'0 |
671'0 |
676'0 |
7'0 |
|
|
Jul
|
680'6 |
677'0 |
680'0 |
5'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
47.81 |
46.43 |
46.90 |
-1.50 |
|
|
Aug
|
48.02 |
46.67 |
47.13 |
-1.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2989 |
2956 |
2961 |
- 1 |
|
|
Aug
|
3023 |
2994 |
2999 |
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
380'0 |
373'0 |
378'2 |
3'2 |
|
|
Sep
|
374'4 |
368'0 |
374'4 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog