Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 13oF
Humid: 100% Dew Pt: 28oF
Barom: 29.77 Wind Dir: NW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:21 Sunset: 4:39
As reported at Nielsen Farms, MN at 1:00 AM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 21°F
Precip: 80%
High: 27°F
Low: 18°F
Precip: 0%
High: 27°F
Low: 14°F
Precip: 80%
High: 26°F
Low: 19°F
Precip: 80%
High: 18°F
Low: 5°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary

Posted at 12:20PM Tue Nov 25, 2025 CST

 
 

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart NOV    
  Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart N/C    
  Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 11/26/25 02:16AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 25) 424'0 0'4 11/26/25   2:04 AM CST
  • CORN (Mar 26) 438'6 0'4 11/26/25   2:05 AM CST
  • CORN (May 26) 446'6 0'0 11/26/25   2:01 AM CST
  • CORN (Jul 26) 452'2 -0'4 11/26/25   2:00 AM CST
  • CORN (Sep 26) 448'4 -0'6 11/26/25   1:59 AM CST
  • CORN (Dec 26) 461'0 -0'6 11/26/25   1:53 AM CST
  • SOYBEANS (Jan 26) 1125'0 0'2 11/26/25   2:04 AM CST
  • SOYBEANS (Mar 26) 1134'0 -0'6 11/26/25   2:04 AM CST
  • SOYBEANS (May 26) 1144'0 -1'0 11/26/25   2:04 AM CST
  • SOYBEANS (Jul 26) 1152'2 -1'0 11/26/25   2:04 AM CST
  • SOYBEANS (Aug 26) 1142'6 -1'2 11/26/25   1:35 AM CST
  • SOYBEANS (Sep 26) 1118'6 -0'6 11/26/25   1:23 AM CST
  • SOYBEANS (Nov 26) 1116'6 -2'4 11/26/25   1:53 AM CST
  • SOYBEAN OIL (Dec 25) 50.57 0.27 11/26/25   2:00 AM CST
  • SOYBEAN OIL (Jan 26) 50.96 0.31 11/26/25   2:04 AM CST
  • SOYBEAN OIL (Mar 26) 51.45 0.29 11/26/25   2:02 AM CST
  • SOYBEAN MEAL (Dec 25) 3173 3 11/26/25   2:04 AM CST
  • SOYBEAN MEAL (Jan 26) 3197 - 7 11/26/25   2:05 AM CST
  • SOYBEAN MEAL (Mar 26) 3250 - 11 11/26/25   2:04 AM CST
  • FEEDER CATTLE (Jan 26) 306.375 2.100 11/25/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 300.150 3.075 11/25/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 298.700 3.300 11/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 206.550 - 0.200 11/25/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 206.750 - 0.200 11/25/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 207.950 0.675 11/25/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 78.500 0.250 11/25/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 79.075 -0.175 11/25/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 83.050 0.425 11/25/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'0 0'4 423'4 02:05A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 02:05A Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 02:04A Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'2 -0'4 452'6 02:04A Chart for @C6N Options for @C6N
Sep 26 448'2 449'2 448'0 448'4 -0'6 449'2 02:04A Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'4 461'0 -0'6 461'6 02:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'2 1125'0 0'2 1124'6 02:04A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1133'2 1134'0 -0'6 1134'6 02:04A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1143'2 1144'0 -1'0 1145'0 02:04A Chart for @S6K Options for @S6K
Jul 26 1153'2 1155'6 1151'2 1152'2 -1'0 1153'2 02:05A Chart for @S6N Options for @S6N
Aug 26 1143'6 1146'0 1142'6 1142'6 -1'2 1144'0 02:04A Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1120'4 1118'4 1118'6 -0'6 1119'4 02:05A Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'6 1116'6 1116'6 -2'4 1119'2 02:04A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.30 50.68 50.13 50.57 0.27 50.30 02:04A Chart for @BO5Z Options for @BO5Z
Jan 26 50.60 51.05 50.49 50.96 0.31 50.65 02:04A Chart for @BO6F Options for @BO6F
Mar 26 51.07 51.57 50.99 51.45 0.29 51.16 02:04A Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3191 3169 3173 3 3170 02:05A Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3214 3195 3197 - 7 3204 02:06A Chart for @SM6F Options for @SM6F
Mar 26 3258 3265 3248 3250 - 11 3261 02:06A Chart for @SM6H Options for @SM6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Chart for @GF6F Options for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Chart for @GF6H Options for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Chart for @HE6G Options for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN