Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 96% Dew Pt: 13oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 4:37
As reported at Nielsen Farms, MN at 7:00 PM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 23°F
Low: 10°F
Precip: 0%		 High: 24°F
Low: -2°F
Precip: 0%		 High: 11°F
Low: -12°F
Precip: 0%		 High: 27°F
Low: 12°F
Precip: 64%		 High: 23°F
Low: 15°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary
Posted at 12:01PM Mon Dec 1, 2025 CST

 
 

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 12/01/25 07:50PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 25) 433'0 0'2 12/1/25   7:11 PM CST
  • CORN (Mar 26) 445'0 0'0 12/1/25   7:37 PM CST
  • CORN (May 26) 453'2 0'0 12/1/25   7:25 PM CST
  • CORN (Jul 26) 459'0 0'0 12/1/25   7:37 PM CST
  • CORN (Sep 26) 455'4 0'0 12/1/25   7:37 PM CST
  • CORN (Dec 26) 467'0 0'0 12/1/25   7:37 PM CST
  • SOYBEANS (Jan 26) 1128'6 0'6 12/1/25   7:37 PM CST
  • SOYBEANS (Mar 26) 1138'4 0'4 12/1/25   7:38 PM CST
  • SOYBEANS (May 26) 1148'0 0'4 12/1/25   7:37 PM CST
  • SOYBEANS (Jul 26) 1156'0 0'4 12/1/25   7:37 PM CST
  • SOYBEANS (Aug 26) 1149'0 0'6 12/1/25   7:37 PM CST
  • SOYBEANS (Sep 26) 1125'6 0'6 12/1/25   7:37 PM CST
  • SOYBEANS (Nov 26) 1126'0 1'0 12/1/25   7:38 PM CST
  • SOYBEAN OIL (Dec 25) 52.00 -0.06 12/1/25   1:17 PM CST
  • SOYBEAN OIL (Jan 26) 52.41 0.05 12/1/25   7:38 PM CST
  • SOYBEAN OIL (Mar 26) 52.89 0.05 12/1/25   7:37 PM CST
  • SOYBEAN MEAL (Dec 25) 3115 4 12/1/25   1:19 PM CST
  • SOYBEAN MEAL (Jan 26) 3148 2 12/1/25   7:38 PM CST
  • SOYBEAN MEAL (Mar 26) 3198 3 12/1/25   7:37 PM CST
  • FEEDER CATTLE (Jan 26) 321.050 - 2.900 12/1/25   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 315.500 - 2.325 12/1/25   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 314.800 - 1.775 12/1/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 214.325 - 1.375 12/1/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 215.950 - 1.925 12/1/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 217.475 - 2.000 12/1/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 80.200 -0.375 12/1/25   1:04 PM CST
  • LEAN HOGS (Feb 26) 80.325 -0.700 12/1/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 84.300 -0.625 12/1/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 0'2 432'6 07:37P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'4 444'4 445'0 0'0 445'0 07:38P Chart for @C6H Options for @C6H
May 26 453'0 453'6 453'0 453'2 0'0 453'2 07:38P Chart for @C6K Options for @C6K
Jul 26 459'0 459'4 458'6 459'0 0'0 459'0 07:38P Chart for @C6N Options for @C6N
Sep 26 455'6 456'0 455'2 455'4 0'0 455'4 07:38P Chart for @C6U Options for @C6U
Dec 26 467'0 467'2 466'6 467'0 0'0 467'0 07:38P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1129'2 1126'0 1128'6 0'6 1128'0 07:38P Chart for @S6F Options for @S6F
Mar 26 1136'0 1139'0 1136'0 1138'4 0'4 1138'0 07:38P Chart for @S6H Options for @S6H
May 26 1146'2 1148'2 1145'6 1148'0 0'4 1147'4 07:38P Chart for @S6K Options for @S6K
Jul 26 1154'4 1156'4 1154'2 1156'0 0'4 1155'4 07:38P Chart for @S6N Options for @S6N
Aug 26 1148'6 1149'0 1148'6 1149'0 0'6 1148'2 07:38P Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1125'6 1124'0 1125'6 0'6 1125'0 07:38P Chart for @S6U Options for @S6U
Nov 26 1124'0 1126'0 1124'0 1126'0 1'0 1125'0 07:38P Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 52.00 -0.06 52.06 07:38P Chart for @BO5Z Options for @BO5Z
Jan 26 52.41 52.45 52.23 52.41 0.05 52.36 07:38P Chart for @BO6F Options for @BO6F
Mar 26 52.87 52.95 52.73 52.89 0.05 52.84 07:38P Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3115 4 3111 07:38P Chart for @SM5Z Options for @SM5Z
Jan 26 3146 3150 3138 3148 2 3146 07:38P Chart for @SM6F Options for @SM6F
Mar 26 3194 3198 3188 3198 3 3195 07:38P Chart for @SM6H Options for @SM6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 02:30P Chart for @HE6G Options for @HE6G
Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Close/Trends 12/01 16:00
DTN Early Word Livestock Comments 12/01 06:15
DTN Midday Livestock Comments 12/01 11:43
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN