Local Conditions
Hayward, MN
Chg Zip Code: 
Temp: -4oF Feels Like: -18oF
Humid: 83% Dew Pt: -8oF
Barom: 30.42 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 4:36
As reported at Nielsen Farms, MN at 10:00 AM
 
Local Radar
Hayward, MN
Radar
 
Local Forecast
Hayward, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 13°F
Low: -13°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 75%
High: 25°F
Low: 14°F
Precip: 80%
High: 14°F
Low: -1°F
Precip: 80%
High: 24°F
Low: 0°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settles in Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Thu Dec 4, 2025 CST

 
 

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
Hayward Cooperative Delivery Cash   Basis    
 Corn Chart DEC    
  Chart JAN    
  Chart MAR    
 Soybeans Chart DEC    
  Chart JAN    
  Chart MAR    
Price as of 12/04/25 10:37AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 25) 437'6 6'2 12/4/25   10:22 AM CST
  • CORN (Mar 26) 447'4 4'0 12/4/25   10:26 AM CST
  • CORN (May 26) 454'2 3'4 12/4/25   10:26 AM CST
  • CORN (Jul 26) 459'2 3'2 12/4/25   10:25 AM CST
  • CORN (Sep 26) 454'6 2'0 12/4/25   10:25 AM CST
  • CORN (Dec 26) 465'2 1'6 12/4/25   10:25 AM CST
  • SOYBEANS (Jan 26) 1121'0 5'2 12/4/25   10:26 AM CST
  • SOYBEANS (Mar 26) 1130'2 4'6 12/4/25   10:26 AM CST
  • SOYBEANS (May 26) 1139'2 4'4 12/4/25   10:26 AM CST
  • SOYBEANS (Jul 26) 1146'4 3'6 12/4/25   10:26 AM CST
  • SOYBEANS (Aug 26) 1139'2 4'0 12/4/25   10:26 AM CST
  • SOYBEANS (Sep 26) 1116'6 3'4 12/4/25   10:25 AM CST
  • SOYBEANS (Nov 26) 1116'6 2'6 12/4/25   10:25 AM CST
  • SOYBEAN OIL (Dec 25) 51.53 0.18 12/4/25   1:54 AM CST
  • SOYBEAN OIL (Jan 26) 51.52 -0.15 12/4/25   10:26 AM CST
  • SOYBEAN OIL (Mar 26) 52.04 -0.15 12/4/25   10:26 AM CST
  • SOYBEAN MEAL (Dec 25) 3118 34 12/4/25   10:16 AM CST
  • SOYBEAN MEAL (Jan 26) 3147 34 12/4/25   10:26 AM CST
  • SOYBEAN MEAL (Mar 26) 3191 30 12/4/25   10:26 AM CST
  • FEEDER CATTLE (Jan 26) 332.875 1.025 12/4/25   10:26 AM CST
  • FEEDER CATTLE (Mar 26) 326.400 0.600 12/4/25   10:26 AM CST
  • FEEDER CATTLE (Apr 26) 325.300 0.125 12/4/25   10:26 AM CST
  • LIVE CATTLE (Dec 25) 219.925 0.975 12/4/25   10:26 AM CST
  • LIVE CATTLE (Feb 26) 222.500 0.600 12/4/25   10:26 AM CST
  • LIVE CATTLE (Apr 26) 223.575 0.175 12/4/25   10:26 AM CST
  • LEAN HOGS (Dec 25) 81.000 0.450 12/4/25   10:25 AM CST
  • LEAN HOGS (Feb 26) 81.700 0.700 12/4/25   10:26 AM CST
  • LEAN HOGS (Apr 26) 85.500 0.775 12/4/25   10:24 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'6 437'6 431'0 437'6 6'2 431'4 10:26A Chart for @C5Z Options for @C5Z
Mar 26 443'0 447'6 441'6 447'4 4'0 443'4 10:26A Chart for @C6H Options for @C6H
May 26 450'4 454'4 449'4 454'2 3'4 450'6 10:26A Chart for @C6K Options for @C6K
Jul 26 456'0 459'2 454'4 459'2 3'2 456'0 10:26A Chart for @C6N Options for @C6N
Sep 26 452'6 454'6 451'0 454'6 2'0 452'6 10:26A Chart for @C6U Options for @C6U
Dec 26 463'2 465'2 461'6 465'2 1'6 463'4 10:26A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1117'0 1122'6 1114'0 1121'0 5'2 1115'6 10:26A Chart for @S6F Options for @S6F
Mar 26 1126'6 1132'2 1124'2 1130'2 4'6 1125'4 10:26A Chart for @S6H Options for @S6H
May 26 1135'4 1140'6 1133'4 1139'2 4'4 1134'6 10:26A Chart for @S6K Options for @S6K
Jul 26 1143'6 1148'4 1141'4 1146'4 3'6 1142'6 10:26A Chart for @S6N Options for @S6N
Aug 26 1138'0 1140'6 1134'4 1139'2 4'0 1135'2 10:26A Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1118'4 1112'6 1116'6 3'4 1113'2 10:26A Chart for @S6U Options for @S6U
Nov 26 1113'6 1118'4 1112'2 1116'6 2'6 1114'0 10:26A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.33 51.53 51.33 51.53 0.18 51.35 10:26A Chart for @BO5Z Options for @BO5Z
Jan 26 51.71 51.82 51.19 51.52 -0.15 51.67 10:26A Chart for @BO6F Options for @BO6F
Mar 26 52.23 52.34 51.72 52.04 -0.15 52.19 10:26A Chart for @BO6H Options for @BO6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3102 3134 3100 3118 34 3084 10:26A Chart for @SM5Z Options for @SM5Z
Jan 26 3119 3162 3113 3147 34 3113 10:26A Chart for @SM6F Options for @SM6F
Mar 26 3166 3208 3162 3191 30 3161 10:26A Chart for @SM6H Options for @SM6H
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F Options for @AC0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.000 331.300 332.875 1.025 331.850 10:26A Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.500 324.800 326.400 0.600 325.800 10:26A Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 325.300 0.125 325.175 10:26A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 221.100 219.150 219.925 0.975 218.950 10:26A Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.075 221.725 222.500 0.600 221.900 10:26A Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.475 222.900 223.575 0.175 223.400 10:26A Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.800 81.100 80.800 81.000 0.450 80.550 10:26A Chart for @HE5Z Options for @HE5Z
Feb 26 81.250 81.850 81.250 81.700 0.700 81.000 10:26A Chart for @HE6G Options for @HE6G
Apr 26 85.075 85.600 85.000 85.500 0.775 84.725 10:26A Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/04 06:42
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Prices/Trends 12/04 10:10
DTN Early Word Livestock Comments 12/04 06:15
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN